Servyou Software

603171
🏛️ china →
49.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.59 57.68 56.59 57.00 869.6K
09:35 57.00 57.19 56.30 56.30 372.2K
09:40 56.42 56.87 56.00 56.27 414.6K
09:45 56.10 56.77 55.81 55.81 421.2K
09:50 55.84 55.98 55.53 55.91 361.1K
09:55 55.78 56.31 55.61 55.76 169.5K
10:00 55.75 55.78 55.00 55.05 306.1K
10:05 55.03 55.30 54.88 55.29 259.4K
10:10 55.29 55.47 54.72 54.74 237.4K
10:15 54.69 55.05 54.49 54.96 308.0K
10:20 54.96 55.28 54.92 54.92 256.8K
10:25 54.88 55.01 54.70 54.93 260.7K
10:30 54.97 55.15 54.67 54.69 71.2K
10:35 54.70 54.80 54.69 54.80 55.4K
10:40 54.80 55.00 54.79 54.95 65.4K
10:45 54.99 55.05 54.92 55.02 70.3K
10:50 55.00 55.08 54.98 55.00 41.0K
10:55 55.00 55.29 55.00 55.08 35.6K
11:00 55.06 55.28 54.99 55.18 49.7K
11:05 55.25 55.33 55.15 55.33 49.3K
11:10 55.35 55.55 55.35 55.40 54.2K
11:15 55.48 55.53 55.25 55.51 39.9K
11:20 55.47 55.73 55.42 55.54 47.9K
11:25 55.53 55.55 55.00 55.33 67.6K
13:00 55.30 55.85 55.06 55.85 69.0K
13:05 55.87 56.25 55.84 56.04 110.7K
13:10 56.00 56.40 55.76 56.40 142.1K
13:15 56.41 57.22 56.30 56.87 282.0K
13:20 57.10 57.17 56.90 57.05 219.1K
13:25 57.05 57.12 56.79 57.12 158.5K
13:30 57.13 57.28 56.58 56.95 167.7K
13:35 56.96 56.96 56.62 56.71 114.3K
13:40 56.78 57.12 56.78 57.05 125.5K
13:45 57.06 57.07 56.65 56.65 182.5K
13:50 56.58 56.62 56.50 56.50 47.0K
13:55 56.50 56.89 56.38 56.89 47.8K
14:00 56.86 56.97 56.60 56.78 45.1K
14:05 56.61 56.84 56.61 56.78 49.9K
14:10 56.79 56.79 56.55 56.72 32.1K
14:15 56.69 56.70 56.39 56.49 34.4K
14:20 56.36 56.44 56.20 56.33 50.7K
14:25 56.33 56.46 56.16 56.45 87.5K
14:30 56.45 56.55 56.27 56.48 73.1K
14:35 56.47 56.49 56.33 56.34 72.9K
14:40 56.35 56.42 56.27 56.38 96.3K
14:45 56.36 56.36 56.09 56.30 127.7K
14:50 56.26 56.38 56.25 56.38 72.5K
14:55 56.37 56.37 56.30 56.30 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available