Servyou Software

603171
🏛️ china →
49.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.05 56.68 55.60 55.77 543.0K
09:35 55.62 55.66 55.04 55.66 262.7K
09:40 55.59 56.30 55.59 56.10 199.8K
09:45 56.10 56.11 55.59 55.72 94.2K
09:50 55.73 55.90 55.49 55.76 123.7K
09:55 55.70 55.73 55.30 55.58 105.8K
10:00 55.57 55.76 55.20 55.30 115.4K
10:05 55.30 55.56 55.26 55.38 94.0K
10:10 55.38 55.38 54.82 54.83 156.5K
10:15 54.84 55.32 54.72 55.13 123.3K
10:20 55.13 55.41 55.13 55.39 81.1K
10:25 55.43 56.10 55.42 55.91 92.1K
10:30 55.97 56.02 55.50 55.59 81.9K
10:35 55.53 55.67 55.30 55.30 39.1K
10:40 55.30 55.40 55.20 55.27 47.4K
10:45 55.38 55.40 55.00 55.40 147.6K
10:50 55.17 55.88 55.17 55.61 79.0K
10:55 55.67 55.68 55.16 55.24 75.4K
11:00 55.31 55.50 55.16 55.35 67.6K
11:05 55.20 55.39 54.80 54.94 86.3K
11:10 54.94 55.20 54.94 55.06 31.1K
11:15 54.99 55.08 54.90 55.01 30.1K
11:20 55.00 55.48 55.00 55.36 71.3K
11:25 55.19 55.36 54.83 54.83 47.6K
13:00 54.81 55.18 54.74 54.95 87.9K
13:05 55.15 55.30 54.96 55.07 36.7K
13:10 54.97 55.15 54.71 54.71 48.9K
13:15 54.89 55.01 54.62 54.68 58.8K
13:20 54.68 54.95 54.65 54.74 66.6K
13:25 54.70 54.95 54.59 54.90 61.8K
13:30 54.95 55.50 54.90 55.39 72.0K
13:35 55.43 55.49 54.89 54.90 95.9K
13:40 54.91 55.20 54.89 55.05 47.7K
13:45 55.22 55.74 55.22 55.46 89.7K
13:50 55.39 55.50 55.34 55.41 50.8K
13:55 55.43 55.58 55.25 55.25 63.3K
14:00 55.30 55.75 55.24 55.50 66.2K
14:05 55.48 55.56 55.39 55.43 40.3K
14:10 55.42 55.47 55.36 55.37 40.9K
14:15 55.30 55.32 55.06 55.19 110.4K
14:20 55.19 55.27 55.15 55.23 39.9K
14:25 55.22 55.27 55.15 55.24 43.9K
14:30 55.24 55.49 55.14 55.48 78.2K
14:35 55.39 55.57 55.27 55.48 98.7K
14:40 55.45 55.45 55.19 55.29 75.2K
14:45 55.28 55.62 55.18 55.53 109.4K
14:50 55.64 56.02 55.33 55.68 178.5K
14:55 55.61 55.75 55.61 55.69 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available