Seshasayee Paper Boards

SSHA
🏛️ india →
258.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 300.00 300.00 298.00 298.75 0.0K
09:20 299.70 299.70 299.70 299.70 0.0K
10:05 298.25 298.25 298.00 298.00 0.0K
10:15 296.70 296.70 296.70 296.70 0.0K
10:25 298.00 298.00 298.00 298.00 0.0K
10:35 298.00 298.00 298.00 298.00 0.0K
10:55 298.30 298.30 298.30 298.30 0.0K
11:15 298.30 298.30 298.30 298.30 0.0K
11:20 298.30 299.40 298.30 299.40 0.1K
11:35 299.70 299.70 299.70 299.70 0.0K
12:00 299.85 299.85 299.85 299.85 0.0K
12:05 299.85 299.90 299.85 299.90 0.0K
12:10 300.00 300.00 299.50 299.50 0.0K
12:15 299.50 299.50 299.50 299.50 0.0K
12:25 299.50 299.50 299.50 299.50 0.0K
12:40 299.50 299.50 299.50 299.50 0.1K
12:50 299.00 299.00 299.00 299.00 0.0K
12:55 299.00 299.00 299.00 299.00 0.0K
13:00 298.50 298.50 298.50 298.50 0.0K
13:50 298.50 298.50 298.50 298.50 0.0K
14:00 298.50 298.50 298.50 298.50 0.0K
14:05 298.50 298.50 298.50 298.50 0.0K
14:35 298.50 298.50 298.50 298.50 0.0K
14:45 298.50 298.50 298.50 298.50 0.0K
15:05 298.15 299.45 298.15 299.45 0.0K
15:15 299.70 299.70 299.70 299.70 0.0K
15:20 298.00 298.00 298.00 298.00 0.1K
15:25 300.00 300.00 300.00 300.00 0.0K
15:30 298.20 298.20 298.20 298.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available