Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SET 100
SET100
🏛️
thailand
→
1,778.91
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,711.96
2018-02-27
Historical Low
1,383.71
2020-03-13
Volume Extremes
Volume Peak
16,852.4M
2020-12-17
Volume Low
808.7M
2016-12-26
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.2%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+9.19%
2020-03-20
Max Daily Loss
-11.76%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+19.81%
2020-11
Max Monthly Loss
-16.14%
2020-03
Related Stocks
SET
1278.7400
FTSE SET Shariah
FTFSTSH
1021.6900
MAI
MAI
250.7200
FTSE SET Fledgling
FTFSTHF
2015.0400
SET High Dividend 30
SETHD
1163.9400
SET Agro & Food
THAGRO
329.4900
SET 100
SET100
1778.9100
FTSE SET All-Share
FTFSTHA
1415.8200
ICE MSCI Thailand NTR
1203.9000
FTSE SET Mid Small Cap
FTFSTHMS
1473.3300
Hot Stocks
SET Agro & Food
THAGRO
329.4900
SET Resources
THRESOURC
144.9000
SET Consumer Products
THCONSUMP
43.3700
FTSE SET Fledgling
FTFSTHF
2015.0400
MAI
MAI
250.7200
FTSE SET Small Cap
FTFSTHS
1661.0000
ICE MSCI Thailand NTR
1203.9000
FTSE Thailand
FTWITHAL
123.8400
Property and Construction
THPROPCON
73.3100
SET High Dividend 30
SETHD
1163.9400