Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:55 794.12 794.83 793.47 794.83 62,688.7K
10:00 795.71 799.67 795.71 799.64 69,710.9K
10:05 799.78 802.18 799.04 801.69 43,264.6K
10:10 801.00 803.88 800.49 803.88 68,650.8K
10:15 803.48 804.50 802.83 803.73 66,253.5K
10:20 803.62 803.62 802.17 802.38 54,260.3K
10:25 802.40 802.40 799.70 800.90 46,394.2K
10:30 800.48 800.48 798.79 798.82 71,661.2K
10:35 798.88 799.49 798.58 799.08 17,732.4K
10:40 799.29 799.87 798.72 799.00 34,525.6K
10:45 798.70 798.82 796.80 796.80 58,392.2K
10:50 797.18 798.00 796.32 796.57 38,643.6K
10:55 796.92 797.93 795.91 796.24 29,482.9K
11:00 795.79 796.20 795.29 795.87 16,083.1K
11:05 796.43 796.43 795.17 795.65 8,576.1K
11:10 795.78 798.51 795.78 798.51 38,944.3K
11:15 798.41 798.85 797.85 798.33 14,482.8K
11:20 798.10 799.26 798.10 798.45 20,415.6K
11:25 798.54 799.02 797.38 797.84 10,349.6K
11:30 797.75 798.88 797.22 798.14 8,194.4K
11:35 798.89 799.07 795.81 796.18 32,231.3K
11:40 795.65 797.21 795.54 796.82 11,822.0K
11:45 797.01 797.63 795.65 796.59 3,450.6K
11:50 796.85 797.86 795.78 797.01 4,652.1K
11:55 796.66 797.31 796.11 796.75 4,836.3K
12:00 796.58 797.80 796.17 797.66 13,888.5K
12:05 797.68 797.68 796.43 796.97 13,643.2K
12:10 797.12 797.58 796.17 797.35 7,398.5K
12:15 797.20 797.54 796.21 796.89 7,795.0K
12:20 797.08 797.47 796.35 796.85 6,522.8K
12:25 796.61 797.30 795.15 795.15 9,729.8K
12:30 796.42 796.42 796.42 796.42 4,025.1K
13:55 794.03 794.03 792.05 792.05 153,339.1K
14:00 792.11 792.29 789.70 789.70 50,197.7K
14:05 789.72 790.20 789.17 790.20 26,598.2K
14:10 789.49 791.14 789.37 790.63 16,993.3K
14:15 790.17 790.96 789.59 790.41 19,638.4K
14:20 790.35 790.95 789.76 790.72 6,369.8K
14:25 790.49 790.49 789.11 790.21 15,938.4K
14:30 790.21 791.25 789.67 791.25 19,161.5K
14:35 791.47 791.86 790.57 790.83 17,082.7K
14:40 791.05 791.57 790.33 791.21 7,914.4K
14:45 791.14 791.35 790.03 790.69 5,040.4K
14:50 790.74 791.82 790.52 791.42 4,382.4K
14:55 791.51 791.90 789.95 791.51 9,691.2K
15:00 792.00 793.36 791.98 792.60 34,579.4K
15:05 792.85 793.23 792.23 792.80 8,641.7K
15:10 792.64 794.65 792.56 794.45 31,760.7K
15:15 795.23 796.97 795.11 795.11 119,334.6K
15:20 795.36 796.84 795.32 795.57 10,952.8K
15:25 795.72 796.01 794.55 795.55 3,187.5K
15:30 795.86 796.38 794.79 795.08 6,886.8K
15:35 794.77 796.39 794.77 796.39 4,066.4K
15:40 795.72 796.34 795.14 795.43 5,817.1K
15:45 795.77 796.88 794.97 796.07 10,417.7K
15:50 795.97 796.61 794.87 795.31 14,679.7K
15:55 795.61 796.26 794.16 794.62 12,989.0K
16:00 795.42 795.42 793.72 794.63 17,279.3K
16:05 795.04 795.04 793.56 794.69 11,186.5K
16:10 794.87 795.55 793.64 794.47 21,850.4K
16:15 794.49 795.50 793.90 794.91 16,377.4K
16:20 793.94 794.91 793.57 794.79 17,461.8K
16:25 794.70 794.93 793.37 793.66 22,554.4K
16:30 793.42 793.42 793.42 793.42 110.4K
16:35 794.00 794.00 794.00 794.00 101,588.6K
16:40 794.00 794.00 794.00 794.00 304.3K
16:50 794.00 794.00 794.00 794.00 0.7K
16:55 794.00 794.00 794.00 794.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available