SET 50

SET50
🏛️ thailand →
824.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 803.64 804.41 803.64 804.41 83,776.6K
10:00 804.09 807.48 800.94 801.58 115,418.4K
10:05 801.54 803.53 799.26 799.26 57,103.6K
10:10 798.86 799.48 796.59 797.66 106,160.1K
10:15 797.45 800.06 797.43 799.38 19,664.7K
10:20 799.42 800.45 798.51 799.50 30,475.4K
10:25 799.85 799.85 798.23 798.51 27,219.8K
10:30 798.00 799.23 797.82 798.79 15,100.0K
10:35 799.06 799.06 796.97 796.97 40,974.4K
10:40 796.97 798.25 796.74 797.74 19,734.0K
10:45 796.79 798.10 796.79 797.54 14,552.5K
10:50 797.66 798.13 796.53 797.84 26,107.0K
10:55 798.47 798.99 796.84 798.14 12,922.7K
11:00 797.82 799.40 797.82 798.95 26,889.2K
11:05 799.03 799.83 798.32 799.60 15,698.9K
11:10 798.97 799.33 798.44 799.12 18,566.4K
11:15 799.26 800.46 798.89 800.00 33,087.3K
11:20 799.70 800.77 798.62 799.38 7,575.2K
11:25 799.49 800.57 798.33 799.29 11,353.2K
11:30 799.07 800.96 798.99 799.90 30,019.0K
11:35 799.41 801.80 799.41 800.00 4,771.3K
11:40 799.51 800.67 799.27 799.92 8,063.8K
11:45 800.32 801.16 799.60 801.07 11,933.9K
11:50 800.86 802.07 800.30 800.49 28,059.2K
11:55 800.39 801.34 800.00 801.34 5,804.6K
12:00 800.59 801.43 799.65 800.16 9,628.2K
12:05 800.38 801.21 799.53 800.31 6,505.2K
12:10 800.09 801.63 799.57 799.75 10,201.0K
12:15 799.75 801.83 798.45 799.50 12,568.2K
12:20 799.42 800.38 797.99 798.43 5,078.9K
12:25 799.11 800.18 798.53 799.65 5,000.9K
12:30 799.52 799.52 799.52 799.52 240.5K
13:55 799.78 799.89 799.78 799.89 19,111.4K
14:00 800.51 801.93 800.51 801.75 34,618.1K
14:05 801.77 801.87 801.29 801.77 48,396.9K
14:10 802.47 803.33 802.38 802.46 31,931.1K
14:15 802.42 803.32 801.83 802.56 14,761.1K
14:20 802.81 803.59 801.51 802.77 9,636.3K
14:25 803.45 805.68 803.45 805.58 55,342.5K
14:30 805.53 806.91 805.50 805.50 27,265.8K
14:35 804.99 805.98 803.92 805.29 17,478.4K
14:40 804.98 806.09 804.63 804.86 32,819.8K
14:45 805.32 807.02 805.32 805.90 61,469.1K
14:50 806.05 806.63 805.27 806.05 10,462.2K
14:55 805.57 806.97 805.33 806.48 14,892.4K
15:00 806.33 806.93 804.80 806.62 20,383.6K
15:05 806.36 807.98 806.36 807.96 36,599.0K
15:10 807.84 808.84 807.50 808.19 28,802.9K
15:15 808.83 810.17 808.10 810.01 68,053.1K
15:20 809.88 810.40 809.06 810.40 26,627.1K
15:25 809.82 810.34 809.20 809.99 16,319.7K
15:30 809.52 810.68 808.58 810.12 12,410.5K
15:35 810.37 810.92 809.31 810.18 21,335.7K
15:40 809.86 810.74 809.23 809.84 19,453.3K
15:45 809.67 810.78 808.92 809.75 11,421.5K
15:50 809.14 810.84 809.14 809.69 16,515.4K
15:55 809.57 811.52 809.57 811.52 14,220.4K
16:00 810.65 810.69 809.14 810.69 12,826.9K
16:05 810.29 811.10 809.72 810.58 25,363.0K
16:10 810.18 810.55 808.96 810.07 32,705.0K
16:15 810.29 810.92 809.57 810.17 28,246.1K
16:20 810.33 811.06 808.80 810.27 10,707.5K
16:25 810.65 810.96 808.28 809.81 24,072.5K
16:30 810.51 810.51 810.51 810.51 3,261.0K
16:35 810.12 810.12 810.12 810.12 103,133.5K
16:40 810.12 810.12 810.12 810.12 672.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available