SET 50

SET50
🏛️ thailand →
824.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 827.76 829.85 827.76 828.48 72,360.5K
10:00 829.30 830.71 829.30 830.47 106,041.2K
10:05 830.30 830.73 827.56 827.96 81,557.8K
10:10 827.46 827.61 826.22 827.12 59,069.1K
10:15 826.81 827.30 825.66 827.14 63,987.1K
10:20 827.41 831.17 827.26 830.60 56,146.3K
10:25 831.17 831.21 830.06 830.61 32,014.5K
10:30 830.79 832.00 830.48 831.88 52,056.1K
10:35 831.91 833.79 831.91 833.79 128,363.0K
10:40 832.09 833.49 832.04 833.40 78,111.3K
10:45 833.50 833.78 832.27 833.33 30,935.1K
10:50 833.28 835.83 833.28 835.23 54,843.2K
10:55 834.76 836.30 834.76 834.82 32,841.1K
11:00 835.55 835.55 833.45 834.03 29,316.8K
11:05 834.60 834.94 833.58 834.00 20,389.7K
11:10 833.19 834.41 833.19 833.88 34,132.9K
11:15 834.18 834.88 833.06 834.64 22,238.7K
11:20 834.55 834.74 833.32 833.73 33,915.8K
11:25 833.65 834.85 833.06 834.80 43,562.9K
11:30 834.75 834.75 832.72 834.36 38,654.3K
11:35 833.85 834.68 833.15 833.96 13,730.6K
11:40 833.87 833.99 831.48 831.62 84,156.5K
11:45 831.08 831.86 830.66 831.86 28,720.1K
11:50 831.72 832.49 830.89 831.78 22,049.5K
11:55 832.48 832.78 831.34 832.78 19,097.0K
12:00 832.54 832.69 831.53 832.10 9,445.7K
12:05 832.02 832.66 831.34 831.82 7,280.0K
12:10 832.08 832.33 831.01 831.64 9,707.9K
12:15 831.78 832.82 830.91 831.75 8,522.7K
12:20 831.68 832.35 830.87 832.06 5,410.6K
12:25 831.98 832.37 831.14 832.16 16,446.6K
12:30 831.72 831.72 831.72 831.72 1,037.3K
13:55 832.23 832.23 832.15 832.15 18,647.7K
14:00 832.37 833.29 831.91 833.04 49,922.9K
14:05 832.86 832.86 831.33 831.51 33,668.0K
14:10 831.03 831.03 828.33 829.07 39,493.1K
14:15 828.32 829.24 827.95 828.75 40,774.5K
14:20 828.38 829.97 826.50 827.23 73,946.6K
14:25 827.16 828.24 827.16 827.83 20,800.7K
14:30 827.36 828.16 826.92 827.61 16,489.5K
14:35 827.12 828.36 826.98 827.74 15,091.2K
14:40 828.32 828.74 827.14 828.61 22,051.2K
14:45 828.79 828.90 827.59 827.59 6,995.8K
14:50 827.58 828.34 827.58 828.15 8,604.4K
14:55 828.43 828.43 827.32 827.96 5,628.3K
15:00 828.32 828.81 827.77 828.10 7,372.8K
15:05 827.91 829.52 827.72 828.84 6,427.8K
15:10 828.81 828.96 827.96 827.98 12,493.8K
15:15 827.86 828.33 826.77 827.64 75,936.7K
15:20 827.56 827.77 826.35 827.19 14,245.5K
15:25 826.74 827.63 826.74 827.60 60,723.5K
15:30 826.93 828.12 826.25 827.30 11,891.5K
15:35 827.43 827.93 826.52 826.75 19,995.1K
15:40 826.72 827.89 826.69 826.91 76,127.0K
15:45 827.16 827.16 823.91 823.91 59,207.8K
15:50 824.37 824.37 822.66 822.73 33,571.0K
15:55 824.20 824.34 823.03 823.46 20,259.2K
16:00 823.76 823.76 821.69 821.69 18,484.4K
16:05 822.23 823.51 822.23 823.19 20,504.4K
16:10 823.25 824.11 822.57 823.00 10,413.3K
16:15 823.06 824.25 822.69 823.69 16,463.8K
16:20 823.84 824.68 823.13 823.13 30,874.7K
16:25 823.11 824.88 823.11 824.87 36,345.3K
16:30 824.25 824.25 824.25 824.25 391.5K
16:35 825.09 825.09 825.09 825.09 98,573.6K
16:40 825.09 825.09 825.09 825.09 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available