SET 50

SET50
🏛️ thailand →
825.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 816.72 817.41 816.72 817.28 36,985.2K
10:00 817.35 817.53 815.15 816.91 100,864.0K
10:05 816.21 816.57 815.07 815.15 34,708.4K
10:10 815.42 816.59 815.10 815.99 17,819.8K
10:15 816.03 816.04 814.07 814.92 11,492.2K
10:20 815.09 816.00 814.04 814.34 19,460.2K
10:25 815.05 815.65 813.59 815.65 23,661.7K
10:30 815.70 816.54 815.23 815.60 11,543.2K
10:35 814.99 815.92 814.52 815.53 12,008.8K
10:40 815.71 816.08 814.55 814.55 23,148.4K
10:45 814.90 816.18 814.90 816.18 18,992.8K
10:50 815.83 816.79 815.13 816.13 24,103.2K
10:55 816.02 819.70 815.39 819.70 58,237.0K
11:00 819.66 820.65 819.62 820.65 21,882.4K
11:05 820.55 821.13 819.73 820.14 21,475.2K
11:10 820.28 820.28 819.11 819.42 43,954.5K
11:15 818.72 819.74 818.38 819.47 19,168.8K
11:20 819.16 820.03 818.69 818.95 14,114.5K
11:25 819.10 820.22 818.52 819.75 3,026.1K
11:30 819.70 819.90 818.82 818.99 6,991.4K
11:35 819.08 819.66 818.64 819.66 5,348.0K
11:40 819.62 820.20 818.67 819.65 8,376.6K
11:45 819.74 820.15 818.07 818.49 9,012.4K
11:50 818.33 819.73 817.93 818.41 3,002.6K
11:55 818.13 820.19 818.01 819.73 8,640.3K
12:00 820.86 820.97 819.10 820.56 10,017.8K
12:05 819.99 820.39 818.52 819.06 9,115.8K
12:10 819.33 820.64 819.26 820.64 2,501.6K
12:15 819.26 820.95 819.26 820.53 9,666.7K
12:20 820.66 820.96 819.27 819.46 5,328.5K
12:25 819.91 820.58 819.52 820.27 5,880.1K
12:30 820.32 820.32 820.32 820.32 2,927.6K
13:55 820.45 822.08 820.45 822.08 61,939.7K
14:00 821.32 822.46 820.73 822.07 17,133.0K
14:05 822.13 822.49 821.34 822.21 9,897.6K
14:10 822.21 822.79 821.68 822.05 6,574.1K
14:15 821.75 822.64 821.11 822.51 13,833.8K
14:20 821.54 822.92 821.09 822.92 6,424.7K
14:25 822.71 822.75 820.92 821.23 71,039.2K
14:30 820.99 821.85 820.24 821.45 9,236.3K
14:35 821.27 822.21 820.75 820.75 50,445.0K
14:40 820.35 821.00 819.82 819.82 18,416.2K
14:45 819.86 820.94 819.39 820.94 8,710.2K
14:50 820.01 821.35 819.67 820.36 12,388.7K
14:55 819.53 820.93 819.53 819.94 33,216.0K
15:00 819.69 820.83 819.58 820.83 6,126.0K
15:05 821.11 821.11 819.90 820.85 3,389.6K
15:10 820.96 821.47 819.54 820.74 10,146.8K
15:15 820.47 820.47 818.41 819.37 9,410.2K
15:20 819.58 819.79 818.66 819.79 11,032.2K
15:25 819.80 820.54 819.25 820.45 3,339.1K
15:30 820.40 820.40 818.40 819.62 10,268.1K
15:35 820.09 820.09 818.92 820.05 4,412.9K
15:40 820.05 820.86 820.01 820.60 2,166.5K
15:45 819.67 820.91 819.31 820.79 7,749.1K
15:50 820.26 820.92 819.08 819.71 4,653.9K
15:55 819.56 820.44 819.29 819.29 7,512.7K
16:00 819.28 820.31 819.01 819.03 27,559.2K
16:05 819.21 819.89 818.98 819.47 16,474.5K
16:10 819.66 820.87 818.97 820.87 8,554.3K
16:15 820.59 820.83 818.60 819.98 36,992.5K
16:20 820.32 821.17 819.15 820.35 28,036.6K
16:25 820.00 820.84 819.45 819.56 39,559.4K
16:30 820.78 820.78 820.78 820.78 630.5K
16:40 819.27 819.27 819.27 819.27 115,456.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available