SET 50

SET50
🏛️ thailand →
825.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 827.13 827.13 827.13 827.13 35,199.2K
10:00 828.06 829.61 824.49 825.37 178,891.3K
10:05 825.46 826.07 824.82 826.07 90,999.9K
10:10 825.48 827.25 824.58 826.76 64,784.4K
10:15 826.53 827.83 826.53 827.83 24,438.1K
10:20 827.97 828.46 827.60 827.99 44,249.0K
10:25 827.99 828.03 826.79 827.60 22,188.4K
10:30 827.01 827.83 826.62 826.92 17,784.9K
10:35 826.67 826.67 825.46 825.60 19,613.0K
10:40 825.10 825.85 824.72 825.48 12,265.4K
10:45 825.73 826.19 825.15 825.37 24,650.0K
10:50 825.59 826.17 824.95 825.19 21,657.4K
10:55 825.95 826.30 824.67 825.88 18,795.2K
11:00 826.39 826.86 825.19 826.75 18,829.8K
11:05 826.38 826.96 826.00 826.25 20,062.4K
11:10 826.55 827.63 826.39 827.11 13,047.7K
11:15 827.16 827.16 826.23 826.62 12,313.2K
11:20 827.02 827.31 826.19 826.81 12,691.5K
11:25 827.07 827.61 825.89 827.61 6,000.0K
11:30 827.25 828.25 826.91 827.58 21,560.3K
11:35 827.67 827.84 826.35 826.57 7,106.5K
11:40 826.48 827.89 826.33 827.89 20,159.6K
11:45 828.04 828.17 827.08 827.26 5,807.7K
11:50 827.38 828.60 827.12 827.71 5,759.6K
11:55 827.36 828.26 826.93 827.27 7,964.3K
12:00 827.77 828.22 827.36 828.02 3,886.6K
12:05 828.13 828.30 826.88 827.86 5,515.3K
12:10 828.06 828.62 827.62 827.78 19,119.6K
12:15 828.03 828.72 827.99 828.36 26,193.0K
12:20 828.06 828.86 827.31 827.31 9,993.8K
12:25 827.11 828.64 827.11 827.24 8,696.0K
12:30 826.81 826.81 826.81 826.81 1.6K
13:55 828.31 828.33 828.00 828.33 19,349.9K
14:00 827.91 828.44 826.34 827.01 61,105.5K
14:05 827.03 827.03 825.89 826.31 28,380.3K
14:10 826.12 827.45 826.10 827.09 13,475.9K
14:15 826.61 827.62 826.56 827.62 15,502.5K
14:20 827.62 827.62 825.71 826.71 15,769.7K
14:25 826.55 827.08 825.64 826.38 9,671.5K
14:30 826.10 827.03 825.51 826.41 4,730.6K
14:35 826.51 827.22 826.07 826.83 4,265.4K
14:40 826.66 827.04 825.92 827.01 9,420.9K
14:45 826.79 827.15 826.16 826.69 20,208.6K
14:50 827.07 827.11 825.54 826.21 17,146.1K
14:55 826.26 827.36 824.62 824.62 26,379.7K
15:00 824.21 825.37 823.45 825.37 62,459.4K
15:05 825.16 825.77 824.91 825.24 5,361.6K
15:10 825.53 826.36 824.94 826.01 6,960.9K
15:15 825.91 826.50 825.41 826.14 9,689.8K
15:20 825.22 826.12 825.01 825.62 9,398.4K
15:25 825.51 826.68 825.51 826.64 8,035.9K
15:30 826.71 826.82 825.62 826.37 5,099.9K
15:35 826.42 826.72 825.71 826.42 29,988.2K
15:40 826.56 826.69 824.65 825.08 7,522.0K
15:45 824.73 825.79 824.67 825.18 17,078.1K
15:50 824.70 826.45 824.70 825.38 6,882.8K
15:55 825.05 826.21 825.05 825.93 10,335.9K
16:00 826.04 826.29 825.44 825.45 5,686.6K
16:05 825.85 826.64 825.18 826.22 6,626.8K
16:10 825.97 825.97 824.54 825.85 13,119.1K
16:15 826.23 826.65 825.10 825.41 11,771.8K
16:20 825.35 826.10 824.87 825.94 10,000.0K
16:25 826.02 826.25 825.15 825.43 15,191.7K
16:30 825.51 825.51 825.51 825.51 200.0K
16:35 825.58 825.58 825.58 825.58 98,159.2K
16:40 825.58 825.58 825.58 825.58 148.6K
16:45 825.58 825.58 825.58 825.58 1,115.8K
16:50 825.58 825.58 825.58 825.58 445.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available