SET 50

SET50
🏛️ thailand →
825.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 821.35 822.54 821.20 822.54 87,551.9K
10:00 822.66 823.07 821.12 821.50 76,214.9K
10:05 820.84 821.12 820.13 820.13 97,768.1K
10:10 819.81 821.02 819.08 819.96 28,794.3K
10:15 819.84 820.90 819.06 820.90 18,291.4K
10:20 820.92 821.42 820.07 821.38 20,992.6K
10:25 821.00 821.76 820.88 821.37 34,158.2K
10:30 822.14 823.62 821.96 822.51 39,930.5K
10:35 822.79 823.24 822.64 822.64 41,002.5K
10:40 822.98 823.34 822.13 823.01 13,612.9K
10:45 823.11 823.80 821.67 823.80 10,573.3K
10:50 824.06 824.07 822.98 823.62 46,159.3K
10:55 823.66 824.11 822.82 823.92 18,369.1K
11:00 824.63 825.27 823.11 825.27 45,024.0K
11:05 825.40 825.99 825.05 825.99 20,965.6K
11:10 826.15 826.15 824.66 825.11 12,490.9K
11:15 825.26 825.84 824.51 825.47 12,810.8K
11:20 825.52 825.98 824.85 825.20 38,395.6K
11:25 825.10 825.67 823.51 824.69 29,727.9K
11:30 824.66 825.06 823.88 823.88 34,353.8K
11:35 824.27 825.01 824.08 824.69 22,683.4K
11:40 824.75 825.14 822.74 822.74 18,235.9K
11:45 822.95 823.63 821.93 823.20 9,172.1K
11:50 823.24 824.05 823.24 824.05 6,200.3K
11:55 824.16 824.53 822.99 824.53 5,162.2K
12:00 824.42 824.75 823.90 824.28 7,294.6K
12:05 824.48 824.60 823.62 824.14 7,827.9K
12:10 824.19 824.79 823.69 823.69 2,905.3K
12:15 823.84 824.46 823.65 823.65 12,690.1K
12:20 823.96 824.72 823.74 824.24 14,591.2K
12:25 824.54 824.54 823.25 824.36 13,021.9K
12:30 824.19 824.19 824.19 824.19 361.0K
13:55 822.81 823.15 822.81 823.05 12,717.2K
14:00 822.91 823.49 822.16 822.16 26,619.1K
14:05 822.36 823.18 821.85 822.24 117,261.0K
14:10 822.30 822.30 819.96 821.00 37,601.3K
14:15 821.00 821.00 820.04 820.80 12,908.8K
14:20 820.60 820.61 819.72 820.09 10,464.7K
14:25 820.06 821.23 820.06 820.57 12,727.9K
14:30 820.93 821.61 820.30 820.30 13,268.3K
14:35 820.27 821.79 820.27 821.14 23,756.8K
14:40 821.63 822.09 820.62 820.62 10,892.9K
14:45 820.83 821.82 820.46 821.82 8,066.9K
14:50 821.52 821.75 820.66 821.48 10,439.9K
14:55 821.23 821.65 821.02 821.52 7,736.8K
15:00 820.71 821.49 819.10 819.28 13,760.4K
15:05 819.12 820.79 818.74 819.80 20,784.3K
15:10 819.61 820.38 818.67 819.24 9,742.1K
15:15 819.16 820.46 819.16 819.92 8,067.6K
15:20 819.98 820.13 818.86 818.86 40,103.4K
15:25 819.79 820.10 818.77 819.39 11,741.0K
15:30 818.98 820.62 818.98 820.62 25,983.2K
15:35 820.07 820.77 819.27 820.77 10,377.7K
15:40 820.50 820.65 819.78 820.13 14,350.6K
15:45 820.18 820.57 819.36 820.13 9,559.8K
15:50 820.66 820.66 818.96 819.04 29,510.1K
15:55 818.30 819.18 817.42 818.01 25,528.9K
16:00 818.45 818.45 817.25 817.72 17,635.1K
16:05 818.10 818.40 817.32 818.40 12,559.8K
16:10 818.30 818.59 817.14 817.68 17,612.4K
16:15 818.14 818.62 817.89 818.09 16,354.5K
16:20 817.69 818.54 817.16 818.30 18,941.3K
16:25 818.20 818.87 817.28 818.54 29,335.2K
16:30 818.22 818.22 818.22 818.22 2,063.2K
16:35 818.54 818.54 818.54 818.54 1,156,654.5K
16:40 818.54 818.54 818.54 818.54 391.3K
16:45 818.54 818.54 818.54 818.54 1,243.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available