SET 50

SET50
🏛️ thailand →
824.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 816.74 818.67 816.74 818.67 125,524.6K
10:00 818.86 818.97 817.39 818.63 53,671.8K
10:05 818.95 818.95 816.21 817.12 46,161.8K
10:10 817.13 817.63 816.78 817.46 12,273.1K
10:15 816.54 817.27 815.44 816.44 31,596.6K
10:20 816.20 817.38 815.70 816.43 55,577.7K
10:25 816.49 817.12 815.96 816.94 43,290.5K
10:30 817.03 817.44 816.12 816.39 51,427.8K
10:35 816.16 816.68 815.58 816.68 8,873.3K
10:40 816.08 816.35 814.16 815.24 52,204.9K
10:45 814.87 815.62 813.71 814.14 22,070.8K
10:50 813.61 815.15 813.61 814.98 15,271.3K
10:55 814.86 815.47 814.66 814.66 13,022.6K
11:00 814.97 816.25 814.97 815.43 14,347.4K
11:05 816.07 816.41 814.96 815.73 7,487.6K
11:10 815.78 816.13 814.34 815.69 7,909.7K
11:15 815.84 815.84 814.25 815.27 14,329.9K
11:20 814.40 814.94 813.82 814.66 12,177.9K
11:25 813.63 815.34 813.63 814.80 8,546.8K
11:30 815.27 815.27 813.03 813.72 31,126.4K
11:35 812.63 813.58 811.98 812.69 6,552.2K
11:40 812.67 813.23 811.52 812.49 13,906.1K
11:45 812.30 813.34 811.24 812.30 4,181.1K
11:50 812.93 813.98 812.55 813.22 18,760.5K
11:55 813.15 813.28 811.92 812.47 8,360.3K
12:00 813.35 814.18 812.52 813.78 5,735.8K
12:05 813.56 814.40 812.72 813.97 7,245.3K
12:10 813.81 814.91 813.81 814.17 36,611.3K
12:15 814.24 815.08 814.12 814.98 8,578.0K
12:20 815.22 815.48 814.21 814.34 7,547.1K
12:25 815.02 815.19 814.17 814.76 7,833.3K
12:30 814.84 814.84 814.84 814.84 1.1K
13:55 814.65 814.73 814.22 814.22 23,416.2K
14:00 814.20 814.67 813.36 814.41 13,958.4K
14:05 814.85 814.95 813.84 814.47 3,554.2K
14:10 815.37 817.05 813.79 817.05 49,113.6K
14:15 817.00 817.30 815.70 815.89 15,964.0K
14:20 816.34 816.41 815.29 815.65 5,913.8K
14:25 816.35 816.35 815.14 816.12 13,122.8K
14:30 815.82 816.36 815.01 815.01 7,555.3K
14:35 815.78 815.98 814.41 815.30 7,612.7K
14:40 815.66 815.88 814.69 814.86 7,246.7K
14:45 815.47 817.11 815.14 816.50 33,821.2K
14:50 816.46 816.59 815.89 816.05 13,909.5K
14:55 816.24 816.60 815.62 816.12 6,518.5K
15:00 815.47 817.81 815.26 816.84 21,603.0K
15:05 816.80 816.80 813.39 813.39 74,049.7K
15:10 814.39 814.58 812.01 812.71 30,398.3K
15:15 813.16 813.96 812.61 812.61 7,947.9K
15:20 812.72 821.59 812.72 820.79 179,070.1K
15:25 820.32 820.32 814.95 814.97 77,060.3K
15:30 815.93 815.93 814.44 814.51 12,694.7K
15:35 814.47 816.10 814.32 814.72 69,211.2K
15:40 814.62 814.84 808.21 809.12 115,931.8K
15:45 808.81 814.02 808.08 813.37 93,453.4K
15:50 813.77 814.60 812.65 813.40 18,463.7K
15:55 812.99 813.98 812.84 813.11 13,366.3K
16:00 812.20 812.99 810.50 810.98 36,987.1K
16:05 810.00 811.41 809.41 810.78 46,244.3K
16:10 811.29 811.88 810.62 810.72 94,387.9K
16:15 811.51 811.91 809.74 811.21 35,058.5K
16:20 811.47 811.55 810.34 811.18 29,699.9K
16:25 811.25 811.25 809.79 810.40 41,027.9K
16:30 809.86 809.86 809.86 809.86 71.9K
16:35 808.02 808.02 808.02 808.02 148,999.4K
16:40 808.02 808.02 808.02 808.02 390.8K
16:45 808.02 808.02 808.02 808.02 473.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available