SET 50

SET50
🏛️ thailand →
825.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 816.66 817.03 816.66 817.03 27,707.8K
10:00 817.11 817.11 813.06 813.24 72,448.5K
10:05 813.30 814.36 812.87 813.83 25,530.8K
10:10 813.95 815.74 813.67 815.74 42,344.3K
10:15 816.01 817.32 815.98 817.01 46,625.5K
10:20 817.08 817.55 816.28 816.37 42,172.2K
10:25 817.10 818.08 816.78 817.35 33,871.9K
10:30 816.87 817.40 816.13 816.18 70,815.9K
10:35 816.26 816.62 814.95 816.35 25,819.5K
10:40 815.77 816.45 815.42 816.45 21,676.7K
10:45 816.46 817.82 816.22 817.82 55,940.4K
10:50 817.25 818.74 816.86 818.42 54,202.2K
10:55 818.46 818.97 817.68 818.60 23,254.2K
11:00 818.64 818.85 817.72 817.87 14,347.7K
11:05 817.91 818.33 817.72 818.16 23,978.2K
11:10 818.57 818.66 817.39 817.80 15,731.8K
11:15 818.09 819.07 817.22 818.28 27,246.3K
11:20 818.51 819.01 817.27 819.01 14,830.2K
11:25 818.72 819.26 818.12 819.06 18,313.4K
11:30 819.60 820.25 818.87 820.24 9,821.6K
11:35 820.33 820.50 819.31 819.55 17,640.5K
11:40 819.83 820.68 819.37 819.73 10,710.5K
11:45 819.82 820.27 818.89 820.06 5,115.9K
11:50 819.70 819.87 818.41 819.63 10,197.8K
11:55 819.10 819.76 818.59 818.59 6,643.6K
12:00 818.25 818.75 817.52 818.09 12,838.9K
12:05 818.22 818.71 817.47 818.49 9,287.8K
12:10 818.24 819.07 817.12 817.12 6,048.7K
12:15 817.25 818.27 817.25 818.05 4,866.9K
12:20 817.83 818.81 816.88 817.23 6,961.3K
12:25 817.33 819.16 816.59 819.16 7,841.4K
12:30 817.09 817.09 817.09 817.09 423.8K
13:55 818.03 818.96 817.86 818.87 14,394.3K
14:00 818.80 818.81 817.67 817.97 19,523.5K
14:05 817.96 818.88 817.35 817.48 30,643.8K
14:10 818.42 818.42 816.62 816.73 12,648.6K
14:15 816.68 817.90 816.68 817.81 10,303.6K
14:20 817.82 818.50 817.14 818.47 6,330.0K
14:25 818.04 818.62 817.52 818.62 2,855.3K
14:30 817.83 818.68 816.96 818.40 6,487.7K
14:35 818.27 818.35 816.81 816.81 28,629.3K
14:40 816.88 817.60 815.81 817.45 8,861.4K
14:45 816.96 817.65 815.11 816.07 18,619.2K
14:50 815.56 816.84 815.56 816.19 13,231.8K
14:55 815.68 816.80 815.68 815.75 11,572.1K
15:00 815.77 816.97 815.13 815.13 9,370.0K
15:05 815.60 816.91 815.60 815.67 5,516.4K
15:10 815.75 816.62 815.42 816.62 3,601.4K
15:15 816.46 816.93 815.63 816.87 3,671.8K
15:20 816.94 817.01 815.06 815.31 4,069.5K
15:25 815.35 816.04 814.82 815.56 4,529.9K
15:30 815.28 816.47 815.13 816.36 4,610.7K
15:35 816.55 816.55 815.48 816.36 7,285.7K
15:40 815.93 816.87 815.48 816.42 4,787.1K
15:45 816.51 816.53 815.27 815.51 6,255.4K
15:50 816.46 817.17 815.45 817.17 12,833.5K
15:55 817.15 817.22 815.75 816.10 5,548.4K
16:00 815.76 817.41 815.76 816.75 27,056.8K
16:05 817.19 817.50 815.78 817.07 9,496.1K
16:10 816.71 817.80 815.86 817.80 5,082.6K
16:15 816.90 817.73 816.36 816.76 11,512.3K
16:20 816.68 817.49 816.12 816.73 27,612.1K
16:25 816.63 817.43 815.83 817.43 31,458.8K
16:30 816.54 816.54 816.54 816.54 99.3K
16:35 816.85 816.85 816.85 816.85 83,130.2K
16:40 816.85 816.85 816.85 816.85 944.3K
16:45 816.85 816.85 816.85 816.85 36.4K
16:50 816.85 816.85 816.85 816.85 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available