SET 50

SET50
🏛️ thailand →
834.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 829.29 829.29 828.01 828.94 99,544.3K
10:00 829.46 829.46 826.21 827.62 63,905.8K
10:05 828.42 828.71 826.77 827.57 32,597.8K
10:10 827.11 827.83 826.33 827.60 42,337.0K
10:15 827.64 829.27 827.02 829.12 37,377.4K
10:20 829.17 829.68 827.72 828.44 29,384.4K
10:25 827.82 827.82 826.94 827.23 22,063.5K
10:30 827.77 828.88 826.76 828.88 17,573.9K
10:35 828.08 828.28 826.86 827.97 110,735.2K
10:40 827.90 828.30 827.23 827.58 17,436.5K
10:45 827.57 827.57 825.68 827.05 62,678.9K
10:50 826.80 827.20 825.32 825.33 35,174.8K
10:55 825.73 826.16 824.93 825.08 16,701.6K
11:00 825.73 827.36 825.66 826.64 8,061.6K
11:05 826.27 827.02 825.67 825.97 9,440.9K
11:10 826.25 826.86 825.30 826.67 4,407.7K
11:15 827.16 827.16 824.66 825.16 13,451.0K
11:20 825.76 826.45 824.92 825.45 7,156.6K
11:25 825.42 826.48 824.79 824.79 5,109.2K
11:30 825.25 826.23 824.67 826.23 11,156.3K
11:35 826.20 826.47 825.42 826.12 2,533.7K
11:40 825.78 827.77 825.78 827.03 6,542.0K
11:45 826.50 827.29 826.30 826.74 3,161.8K
11:50 826.43 827.58 826.37 827.33 7,719.8K
11:55 826.92 828.00 826.44 827.78 4,824.7K
12:00 827.94 827.94 826.73 827.14 3,940.7K
12:05 827.70 827.93 827.24 827.42 7,642.6K
12:10 826.62 828.05 826.62 827.65 6,958.1K
12:15 827.32 828.08 826.47 827.29 15,667.3K
12:20 827.06 828.01 826.66 826.73 15,097.8K
12:25 827.56 828.01 825.98 825.98 12,792.2K
12:30 826.80 826.80 826.80 826.80 68.5K
13:55 826.91 827.13 826.38 826.38 24,344.7K
14:00 825.81 826.42 824.83 825.57 43,742.3K
14:05 825.32 826.55 825.06 826.49 42,658.9K
14:10 826.22 826.41 825.11 825.61 9,860.5K
14:15 825.28 825.71 824.50 824.59 10,467.6K
14:20 824.69 825.75 824.43 825.09 4,426.4K
14:25 824.69 825.78 824.69 825.17 8,585.8K
14:30 825.62 825.67 824.66 824.91 6,530.8K
14:35 825.32 825.53 824.95 825.07 3,387.8K
14:40 825.22 825.29 824.47 824.99 11,466.0K
14:45 824.82 825.67 824.67 824.90 39,039.1K
14:50 825.18 825.78 824.81 825.20 8,359.4K
14:55 825.09 825.62 825.03 825.45 7,768.4K
15:00 824.97 825.93 824.95 825.57 6,164.5K
15:05 825.67 825.72 824.82 824.82 8,048.1K
15:10 825.51 825.65 824.78 824.91 9,179.6K
15:15 825.20 825.79 824.85 825.45 3,486.2K
15:20 824.82 826.13 824.72 825.43 5,160.3K
15:25 825.95 826.59 825.30 826.42 9,082.9K
15:30 826.49 826.63 825.33 826.02 12,711.1K
15:35 826.59 826.86 825.52 826.36 7,244.3K
15:40 826.67 826.84 825.33 826.49 11,103.9K
15:45 826.70 826.70 825.25 826.03 9,019.1K
15:50 826.25 826.95 825.92 826.95 11,504.1K
15:55 826.61 827.29 825.47 826.72 21,541.6K
16:00 826.41 827.25 825.65 825.65 13,779.1K
16:05 825.64 826.83 825.64 826.12 7,007.2K
16:10 826.34 826.98 825.86 826.53 33,390.9K
16:15 826.35 827.27 826.10 826.66 15,416.2K
16:20 826.46 827.14 825.96 826.69 9,135.9K
16:25 826.79 827.27 825.37 826.95 41,103.9K
16:30 826.03 826.03 826.03 826.03 2,534.8K
16:35 826.21 826.21 826.21 826.21 96,768.2K
16:40 826.21 826.21 826.21 826.21 1,037.5K
16:45 826.21 826.21 826.21 826.21 10.1K
16:50 826.21 826.21 826.21 826.21 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available