SET 50

SET50
🏛️ thailand →
834.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 840.78 841.21 840.36 841.15 40,795.9K
10:00 840.43 840.43 837.02 837.75 69,242.2K
10:05 837.94 839.60 837.92 839.13 32,479.7K
10:10 839.36 841.24 839.36 841.02 38,136.9K
10:15 840.89 840.89 838.97 839.28 24,386.8K
10:20 839.44 840.92 839.44 840.08 68,321.2K
10:25 840.21 841.07 839.07 840.59 9,347.9K
10:30 840.80 841.33 839.89 839.89 19,550.3K
10:35 839.96 841.21 839.88 841.21 8,806.4K
10:40 840.70 841.29 840.32 841.06 11,786.3K
10:45 840.32 841.12 839.21 839.21 24,685.7K
10:50 840.14 841.25 840.01 840.68 8,798.7K
10:55 841.22 841.65 840.17 841.62 7,363.7K
11:00 841.64 841.80 840.66 840.72 8,758.9K
11:05 841.20 841.60 840.23 840.92 6,736.0K
11:10 840.53 840.91 839.01 839.48 15,145.5K
11:15 839.23 840.20 838.53 839.84 32,449.5K
11:20 839.31 839.65 838.56 839.20 4,662.6K
11:25 838.96 839.58 838.72 839.18 6,587.1K
11:30 839.22 839.84 838.74 839.12 10,691.0K
11:35 838.07 839.33 837.81 838.02 4,325.2K
11:40 838.41 839.31 837.27 837.95 14,007.2K
11:45 837.81 839.20 837.04 838.45 36,729.2K
11:50 838.57 838.80 837.53 838.43 8,747.6K
11:55 838.25 838.91 837.41 838.08 4,461.0K
12:00 837.54 838.58 837.35 838.16 6,205.9K
12:05 838.34 838.67 837.52 838.33 5,158.1K
12:10 837.22 838.61 836.94 837.52 10,940.8K
12:15 837.19 838.40 837.10 837.42 7,509.2K
12:20 837.96 837.96 836.16 836.78 20,929.4K
12:25 836.52 837.73 836.35 837.72 13,552.1K
12:30 837.05 837.05 837.05 837.05 125.5K
13:55 836.77 838.10 836.56 837.46 22,956.7K
14:00 837.13 837.13 834.83 836.08 65,717.3K
14:05 836.04 837.05 835.78 835.93 24,634.1K
14:10 836.30 837.28 835.85 836.49 16,309.9K
14:15 836.28 837.92 836.08 837.29 5,799.3K
14:20 837.26 837.48 836.54 836.89 5,994.7K
14:25 837.18 837.62 836.60 836.93 20,179.0K
14:30 836.95 837.34 836.18 837.18 7,379.6K
14:35 837.05 837.68 836.62 837.15 11,987.3K
14:40 836.92 839.15 836.92 839.15 8,989.4K
14:45 838.06 838.53 837.35 838.02 8,936.7K
14:50 838.51 838.77 837.70 837.70 3,904.3K
14:55 836.82 837.88 836.82 837.59 3,214.2K
15:00 837.98 839.01 837.74 838.56 4,535.4K
15:05 838.04 839.17 837.27 838.45 5,780.1K
15:10 837.54 838.95 837.54 838.37 4,570.6K
15:15 838.31 839.13 837.52 838.98 9,492.0K
15:20 838.37 838.65 837.48 838.08 22,492.4K
15:25 837.84 838.85 837.36 837.88 8,555.3K
15:30 838.11 838.61 837.56 837.61 5,410.1K
15:35 837.03 838.53 837.03 837.37 6,842.2K
15:40 837.75 838.37 836.97 836.97 12,769.1K
15:45 836.01 838.14 836.01 837.90 9,731.9K
15:50 837.53 838.08 836.39 836.95 17,005.5K
15:55 836.76 837.80 836.00 837.16 16,124.6K
16:00 837.21 837.21 835.91 836.53 18,389.8K
16:05 836.91 837.19 835.93 835.93 17,300.3K
16:10 836.13 837.30 834.51 835.05 48,205.5K
16:15 835.17 835.69 834.56 835.29 15,399.6K
16:20 835.21 836.14 834.44 835.78 16,654.6K
16:25 835.79 836.68 834.93 835.71 19,783.8K
16:30 835.44 835.44 835.44 835.44 42.1K
16:35 834.86 834.86 834.86 834.86 547,818.0K
16:40 834.86 834.86 834.86 834.86 124.6K
16:45 834.86 834.86 834.86 834.86 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available