SET 50

SET50
🏛️ thailand →
825.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 832.34 832.80 832.01 832.06 53,530.3K
10:00 832.65 832.65 830.21 831.49 93,091.2K
10:05 832.43 834.84 831.66 832.73 41,104.6K
10:10 832.63 832.73 831.12 831.79 26,295.3K
10:15 832.09 833.26 831.40 832.60 33,310.5K
10:20 833.09 833.61 832.35 833.01 45,577.4K
10:25 832.38 833.50 831.90 833.11 21,584.0K
10:30 833.04 833.44 831.78 831.95 12,681.3K
10:35 832.82 833.58 832.22 833.34 17,230.1K
10:40 832.87 833.39 832.06 833.39 17,900.2K
10:45 833.48 833.97 831.69 832.47 23,660.4K
10:50 832.75 832.89 830.55 831.27 77,088.2K
10:55 830.89 831.51 830.01 831.44 25,761.8K
11:00 830.24 831.16 828.57 828.57 30,531.3K
11:05 828.94 830.16 828.94 830.05 5,903.8K
11:10 829.44 830.34 828.79 829.62 12,884.1K
11:15 829.04 830.43 828.83 829.93 8,454.6K
11:20 830.18 830.58 828.83 829.14 9,831.9K
11:25 829.14 829.93 827.91 828.79 6,814.6K
11:30 829.48 829.48 828.02 828.21 31,354.8K
11:35 827.87 829.60 827.87 828.39 8,261.0K
11:40 828.93 829.41 827.92 828.71 8,831.1K
11:45 828.91 829.03 827.59 828.18 8,468.4K
11:50 828.27 828.99 827.98 828.62 16,549.4K
11:55 828.33 829.03 827.26 829.03 19,643.9K
12:00 828.87 829.47 828.29 829.43 11,781.6K
12:05 828.99 829.37 827.87 828.11 20,245.9K
12:10 828.57 829.10 827.68 828.27 9,026.6K
12:15 828.01 829.22 827.47 828.81 10,510.5K
12:20 828.80 829.34 828.26 828.26 6,290.3K
12:25 828.81 829.48 827.57 828.63 15,022.2K
12:30 828.27 828.27 828.27 828.27 185.3K
13:55 828.91 829.22 828.70 828.74 16,303.3K
14:00 828.25 830.70 828.25 830.70 21,995.1K
14:05 830.37 831.99 830.22 831.39 23,327.4K
14:10 830.82 832.08 830.21 831.70 11,331.9K
14:15 832.12 832.21 830.47 832.12 12,105.4K
14:20 831.96 832.19 830.41 830.90 7,602.9K
14:25 831.97 831.97 829.42 830.47 17,546.0K
14:30 830.45 830.75 828.47 829.04 9,945.7K
14:35 828.92 829.84 827.82 828.03 21,580.8K
14:40 828.11 829.18 827.88 828.62 14,536.6K
14:45 828.05 829.16 827.66 827.98 15,379.0K
14:50 827.91 828.39 826.85 827.62 14,731.0K
14:55 827.97 828.06 825.34 825.36 37,621.0K
15:00 826.53 826.93 825.56 825.67 21,503.4K
15:05 825.44 826.61 825.44 826.61 27,569.8K
15:10 825.26 827.28 825.26 826.69 27,415.2K
15:15 826.74 827.07 825.96 826.71 9,039.6K
15:20 826.70 827.64 826.47 827.05 25,424.1K
15:25 827.26 827.72 826.04 827.72 7,379.8K
15:30 827.86 827.91 826.67 826.81 15,224.9K
15:35 826.59 827.70 825.58 827.70 11,530.3K
15:40 827.72 827.74 826.32 826.80 7,158.7K
15:45 827.02 827.79 826.76 827.54 9,641.0K
15:50 827.72 827.72 826.57 826.93 14,708.9K
15:55 827.24 827.41 826.19 826.65 10,148.2K
16:00 825.81 827.26 825.23 825.90 10,665.6K
16:05 825.56 826.47 825.09 825.84 15,972.3K
16:10 825.35 826.38 824.80 825.22 46,971.7K
16:15 824.87 825.86 824.60 824.64 20,838.4K
16:20 824.87 825.32 824.08 825.25 35,808.1K
16:25 824.70 826.20 823.94 824.73 29,518.7K
16:30 825.04 825.04 825.04 825.04 1,491.1K
16:35 824.30 824.30 824.30 824.30 145,118.6K
16:40 824.30 824.30 824.30 824.30 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available