834.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,223.67
2018-02-27
Historical Low
628.97
2020-03-13
Volume Extremes
Volume Peak
14,380.5M
2020-12-17
Volume Low
438.1M
2016-12-26
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-05
Fall Proportion
49.6%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+9.27%
2020-03-19
Max Daily Loss
-11.70%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+21.01%
2020-11
Max Monthly Loss
-15.71%
2020-03
Related Stocks
SET Resources
THRESOURC
146.0600
SET 50
SET50
834.2900
SET Industrials
THINDUS
57.4300
FTSE SET Large Cap
FTFSTHL
1471.7300
SET High Dividend 30
SETHD
1169.5200
FTSE SET Mid Cap
FTFSTHM
1427.1800
SET Consumer Products
THCONSUMP
43.2800
SET
1288.0700
SET Agro & Food
THAGRO
331.7100
FTSE SET Mid Small Cap
FTFSTHMS
1472.2600
Hot Stocks
SET Agro & Food
THAGRO
329.4900
SET Resources
THRESOURC
144.9000
SET Consumer Products
THCONSUMP
43.3700
FTSE SET Fledgling
FTFSTHF
2015.0400
MAI
MAI
250.7200
FTSE SET Small Cap
FTFSTHS
1661.0000
ICE MSCI Thailand NTR
1203.9000
FTSE Thailand
FTWITHAL
123.8400
Property and Construction
THPROPCON
73.3100
SET High Dividend 30
SETHD
1163.9400