1,274.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,234.94 | 1,235.62 | 1,234.25 | 1,234.92 | 100,098.4K |
| 10:00 | 1,235.55 | 1,235.55 | 1,231.19 | 1,231.21 | 109,589.5K |
| 10:05 | 1,231.59 | 1,233.84 | 1,230.92 | 1,233.84 | 122,227.5K |
| 10:10 | 1,233.47 | 1,236.83 | 1,233.40 | 1,235.69 | 103,987.5K |
| 10:15 | 1,236.54 | 1,236.62 | 1,235.63 | 1,236.62 | 64,519.3K |
| 10:20 | 1,237.01 | 1,238.10 | 1,235.67 | 1,238.10 | 58,097.6K |
| 10:25 | 1,237.76 | 1,238.91 | 1,237.76 | 1,238.77 | 84,532.1K |
| 10:30 | 1,238.81 | 1,239.85 | 1,238.39 | 1,238.99 | 55,583.0K |
| 10:35 | 1,238.63 | 1,238.63 | 1,236.86 | 1,237.02 | 133,293.0K |
| 10:40 | 1,237.10 | 1,237.77 | 1,236.19 | 1,236.93 | 53,533.1K |
| 10:45 | 1,236.71 | 1,236.71 | 1,234.71 | 1,234.88 | 56,196.8K |
| 10:50 | 1,235.37 | 1,236.21 | 1,234.65 | 1,236.07 | 38,826.9K |
| 10:55 | 1,235.75 | 1,237.26 | 1,234.97 | 1,236.80 | 32,829.4K |
| 11:00 | 1,236.37 | 1,237.82 | 1,236.37 | 1,237.82 | 37,025.7K |
| 11:05 | 1,237.94 | 1,238.42 | 1,237.39 | 1,238.06 | 37,577.6K |
| 11:10 | 1,238.16 | 1,238.40 | 1,236.67 | 1,236.68 | 37,144.7K |
| 11:15 | 1,236.67 | 1,237.70 | 1,236.13 | 1,237.16 | 24,497.9K |
| 11:20 | 1,237.87 | 1,238.90 | 1,237.38 | 1,238.62 | 24,743.9K |
| 11:25 | 1,238.61 | 1,239.73 | 1,238.61 | 1,239.20 | 48,998.7K |
| 11:30 | 1,239.01 | 1,239.75 | 1,238.76 | 1,238.99 | 33,149.1K |
| 11:35 | 1,239.09 | 1,239.27 | 1,237.71 | 1,238.32 | 25,377.8K |
| 11:40 | 1,237.96 | 1,239.13 | 1,237.29 | 1,237.76 | 24,758.8K |
| 11:45 | 1,238.22 | 1,239.18 | 1,237.47 | 1,238.60 | 26,488.5K |
| 11:50 | 1,238.33 | 1,238.82 | 1,237.74 | 1,238.43 | 28,104.1K |
| 11:55 | 1,238.50 | 1,239.32 | 1,238.08 | 1,238.87 | 17,901.7K |
| 12:00 | 1,238.70 | 1,239.26 | 1,237.81 | 1,237.81 | 15,498.3K |
| 12:05 | 1,238.01 | 1,238.30 | 1,237.35 | 1,237.99 | 15,661.0K |
| 12:10 | 1,238.30 | 1,239.69 | 1,238.13 | 1,239.41 | 43,154.0K |
| 12:15 | 1,239.88 | 1,241.01 | 1,239.43 | 1,240.85 | 33,083.8K |
| 12:20 | 1,241.15 | 1,241.52 | 1,240.32 | 1,240.69 | 24,015.9K |
| 12:25 | 1,240.89 | 1,241.26 | 1,239.70 | 1,239.70 | 26,689.3K |
| 12:30 | 1,239.77 | 1,239.77 | 1,239.77 | 1,239.77 | 1,080.2K |
| 13:55 | 1,240.44 | 1,241.44 | 1,240.44 | 1,241.44 | 66,575.1K |
| 14:00 | 1,242.06 | 1,243.07 | 1,241.79 | 1,242.76 | 86,419.0K |
| 14:05 | 1,242.98 | 1,243.55 | 1,242.18 | 1,243.29 | 39,774.9K |
| 14:10 | 1,242.80 | 1,244.98 | 1,242.80 | 1,244.57 | 118,299.3K |
| 14:15 | 1,244.59 | 1,246.45 | 1,244.56 | 1,245.80 | 52,941.8K |
| 14:20 | 1,245.68 | 1,246.35 | 1,244.37 | 1,245.48 | 44,829.9K |
| 14:25 | 1,245.98 | 1,246.41 | 1,245.35 | 1,245.53 | 24,937.5K |
| 14:30 | 1,245.37 | 1,245.97 | 1,244.56 | 1,244.92 | 37,117.6K |
| 14:35 | 1,245.22 | 1,245.57 | 1,244.53 | 1,244.79 | 37,962.5K |
| 14:40 | 1,244.72 | 1,244.72 | 1,242.28 | 1,242.92 | 59,130.7K |
| 14:45 | 1,242.75 | 1,243.17 | 1,241.49 | 1,242.85 | 79,881.7K |
| 14:50 | 1,242.79 | 1,243.26 | 1,242.14 | 1,243.18 | 35,766.2K |
| 14:55 | 1,242.92 | 1,244.32 | 1,242.33 | 1,243.77 | 58,371.5K |
| 15:00 | 1,243.80 | 1,243.80 | 1,242.38 | 1,242.81 | 23,562.6K |
| 15:05 | 1,242.99 | 1,244.16 | 1,242.50 | 1,243.02 | 16,739.4K |
| 15:10 | 1,242.58 | 1,243.41 | 1,242.58 | 1,243.41 | 24,069.9K |
| 15:15 | 1,243.43 | 1,244.02 | 1,242.30 | 1,242.95 | 14,609.4K |
| 15:20 | 1,243.48 | 1,243.97 | 1,242.68 | 1,242.68 | 17,896.7K |
| 15:25 | 1,242.98 | 1,244.25 | 1,242.45 | 1,242.68 | 21,409.4K |
| 15:30 | 1,242.98 | 1,244.81 | 1,242.51 | 1,243.81 | 32,521.3K |
| 15:35 | 1,244.01 | 1,244.06 | 1,242.40 | 1,243.40 | 19,357.8K |
| 15:40 | 1,243.37 | 1,243.89 | 1,243.04 | 1,243.62 | 16,295.3K |
| 15:45 | 1,243.18 | 1,244.36 | 1,243.12 | 1,244.14 | 20,412.4K |
| 15:50 | 1,243.85 | 1,244.74 | 1,243.51 | 1,244.74 | 22,638.0K |
| 15:55 | 1,245.01 | 1,245.08 | 1,243.97 | 1,244.35 | 23,282.2K |
| 16:00 | 1,244.57 | 1,246.14 | 1,244.57 | 1,246.14 | 36,863.0K |
| 16:05 | 1,245.41 | 1,246.20 | 1,244.32 | 1,244.84 | 50,400.8K |
| 16:10 | 1,244.96 | 1,245.50 | 1,243.91 | 1,243.91 | 55,728.8K |
| 16:15 | 1,244.26 | 1,245.40 | 1,244.19 | 1,244.71 | 55,255.1K |
| 16:20 | 1,244.23 | 1,245.16 | 1,244.23 | 1,244.27 | 66,564.2K |
| 16:25 | 1,244.38 | 1,245.01 | 1,243.66 | 1,243.76 | 79,652.7K |
| 16:30 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | 777.5K |
| 16:35 | 1,244.48 | 1,244.48 | 1,244.48 | 1,244.48 | 219,947.1K |
| 16:40 | 1,244.48 | 1,244.48 | 1,244.48 | 1,244.48 | 599.7K |
| 16:45 | 1,244.48 | 1,244.48 | 1,244.48 | 1,244.48 | 190.2K |