1,288.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,299.85 | 1,300.18 | 1,299.27 | 1,300.09 | 115,562.8K |
| 10:00 | 1,299.82 | 1,299.82 | 1,295.70 | 1,296.32 | 205,453.5K |
| 10:05 | 1,296.53 | 1,298.71 | 1,296.35 | 1,298.30 | 95,802.8K |
| 10:10 | 1,298.59 | 1,300.99 | 1,298.51 | 1,300.96 | 102,810.5K |
| 10:15 | 1,300.69 | 1,300.69 | 1,298.45 | 1,298.77 | 73,989.4K |
| 10:20 | 1,298.90 | 1,300.87 | 1,298.90 | 1,299.16 | 115,276.9K |
| 10:25 | 1,299.84 | 1,301.12 | 1,298.88 | 1,300.58 | 94,585.7K |
| 10:30 | 1,300.72 | 1,301.71 | 1,300.24 | 1,300.24 | 58,136.5K |
| 10:35 | 1,300.71 | 1,301.49 | 1,300.02 | 1,301.20 | 57,047.4K |
| 10:40 | 1,300.22 | 1,301.44 | 1,300.22 | 1,301.15 | 53,271.6K |
| 10:45 | 1,300.32 | 1,301.41 | 1,299.75 | 1,299.75 | 49,752.6K |
| 10:50 | 1,300.45 | 1,301.78 | 1,300.09 | 1,301.43 | 41,693.3K |
| 10:55 | 1,301.25 | 1,302.20 | 1,300.47 | 1,302.20 | 46,971.8K |
| 11:00 | 1,302.36 | 1,302.36 | 1,300.36 | 1,300.36 | 52,804.4K |
| 11:05 | 1,301.55 | 1,301.90 | 1,300.28 | 1,301.11 | 34,580.0K |
| 11:10 | 1,301.01 | 1,301.27 | 1,298.96 | 1,299.17 | 68,903.8K |
| 11:15 | 1,298.58 | 1,299.58 | 1,298.34 | 1,299.12 | 69,724.2K |
| 11:20 | 1,298.92 | 1,299.76 | 1,297.97 | 1,299.21 | 43,279.1K |
| 11:25 | 1,298.60 | 1,299.32 | 1,298.12 | 1,298.56 | 32,133.6K |
| 11:30 | 1,298.60 | 1,299.33 | 1,297.55 | 1,297.55 | 32,202.9K |
| 11:35 | 1,297.26 | 1,299.00 | 1,297.03 | 1,297.03 | 22,708.6K |
| 11:40 | 1,297.59 | 1,298.17 | 1,297.03 | 1,297.35 | 36,040.1K |
| 11:45 | 1,297.70 | 1,298.52 | 1,295.90 | 1,297.61 | 57,064.6K |
| 11:50 | 1,297.24 | 1,297.77 | 1,295.97 | 1,297.19 | 30,917.4K |
| 11:55 | 1,297.23 | 1,297.84 | 1,296.00 | 1,296.93 | 21,823.2K |
| 12:00 | 1,296.23 | 1,297.59 | 1,295.61 | 1,297.27 | 43,431.2K |
| 12:05 | 1,297.46 | 1,297.78 | 1,295.91 | 1,295.91 | 27,014.7K |
| 12:10 | 1,296.02 | 1,297.43 | 1,296.02 | 1,296.42 | 24,489.3K |
| 12:15 | 1,296.77 | 1,297.08 | 1,295.55 | 1,296.50 | 20,604.5K |
| 12:20 | 1,296.36 | 1,296.82 | 1,294.17 | 1,295.22 | 47,732.1K |
| 12:25 | 1,294.93 | 1,296.24 | 1,294.66 | 1,296.23 | 30,201.3K |
| 12:30 | 1,295.38 | 1,295.38 | 1,295.38 | 1,295.38 | 692.1K |
| 13:55 | 1,294.87 | 1,296.41 | 1,294.72 | 1,295.78 | 51,468.1K |
| 14:00 | 1,295.45 | 1,295.45 | 1,293.07 | 1,294.02 | 99,434.0K |
| 14:05 | 1,293.97 | 1,295.15 | 1,293.51 | 1,293.79 | 37,253.8K |
| 14:10 | 1,294.52 | 1,295.40 | 1,293.92 | 1,294.97 | 39,060.3K |
| 14:15 | 1,294.69 | 1,296.90 | 1,294.46 | 1,296.40 | 36,103.8K |
| 14:20 | 1,296.28 | 1,296.82 | 1,295.49 | 1,295.68 | 28,088.0K |
| 14:25 | 1,295.68 | 1,296.82 | 1,295.62 | 1,296.43 | 65,470.4K |
| 14:30 | 1,296.04 | 1,296.85 | 1,295.30 | 1,296.04 | 53,739.6K |
| 14:35 | 1,296.78 | 1,297.64 | 1,295.95 | 1,296.50 | 45,608.1K |
| 14:40 | 1,296.48 | 1,298.74 | 1,296.21 | 1,298.74 | 55,432.0K |
| 14:45 | 1,297.54 | 1,298.10 | 1,296.64 | 1,297.70 | 30,346.8K |
| 14:50 | 1,298.26 | 1,298.32 | 1,296.83 | 1,296.83 | 38,845.2K |
| 14:55 | 1,296.30 | 1,297.93 | 1,296.24 | 1,297.51 | 47,100.3K |
| 15:00 | 1,298.82 | 1,298.82 | 1,297.22 | 1,297.62 | 64,117.7K |
| 15:05 | 1,297.85 | 1,299.12 | 1,296.69 | 1,298.48 | 31,152.2K |
| 15:10 | 1,297.74 | 1,298.91 | 1,297.29 | 1,297.91 | 62,334.1K |
| 15:15 | 1,298.47 | 1,298.91 | 1,296.86 | 1,298.63 | 117,597.6K |
| 15:20 | 1,298.91 | 1,298.91 | 1,297.18 | 1,297.18 | 95,090.5K |
| 15:25 | 1,297.35 | 1,299.09 | 1,297.26 | 1,297.64 | 84,871.5K |
| 15:30 | 1,297.82 | 1,298.41 | 1,297.32 | 1,297.43 | 45,481.3K |
| 15:35 | 1,296.82 | 1,298.30 | 1,296.74 | 1,296.74 | 49,091.8K |
| 15:40 | 1,297.73 | 1,298.74 | 1,295.76 | 1,295.76 | 51,252.0K |
| 15:45 | 1,297.11 | 1,297.76 | 1,296.02 | 1,296.91 | 51,533.2K |
| 15:50 | 1,297.53 | 1,297.83 | 1,295.65 | 1,295.65 | 59,956.9K |
| 15:55 | 1,296.81 | 1,297.04 | 1,295.10 | 1,296.30 | 36,062.0K |
| 16:00 | 1,296.15 | 1,296.34 | 1,295.33 | 1,296.16 | 41,728.4K |
| 16:05 | 1,295.93 | 1,296.68 | 1,294.96 | 1,295.46 | 47,339.6K |
| 16:10 | 1,295.43 | 1,296.18 | 1,293.75 | 1,293.75 | 92,503.7K |
| 16:15 | 1,293.77 | 1,294.61 | 1,293.21 | 1,294.61 | 72,230.7K |
| 16:20 | 1,293.48 | 1,295.16 | 1,292.76 | 1,294.40 | 62,196.9K |
| 16:25 | 1,294.33 | 1,295.71 | 1,293.30 | 1,294.59 | 63,166.6K |
| 16:30 | 1,293.95 | 1,293.95 | 1,293.95 | 1,293.95 | 1,555.7K |
| 16:35 | 1,292.72 | 1,292.72 | 1,292.72 | 1,292.72 | 1,343,525.4K |
| 16:40 | 1,292.72 | 1,292.72 | 1,292.72 | 1,292.72 | 224.6K |
| 16:45 | 1,292.72 | 1,292.72 | 1,292.72 | 1,292.72 | 34.6K |
| 16:55 | 1,292.72 | 1,292.72 | 1,292.72 | 1,292.72 | 710,769.4K |