1,288.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,294.98 | 1,295.59 | 1,294.00 | 1,294.00 | 224,673.3K |
| 10:00 | 1,293.82 | 1,294.40 | 1,292.15 | 1,293.82 | 302,984.1K |
| 10:05 | 1,294.09 | 1,295.23 | 1,294.09 | 1,294.81 | 129,954.2K |
| 10:10 | 1,294.95 | 1,296.15 | 1,294.15 | 1,294.83 | 147,565.0K |
| 10:15 | 1,295.12 | 1,295.46 | 1,293.08 | 1,293.08 | 124,776.3K |
| 10:20 | 1,293.58 | 1,293.58 | 1,292.13 | 1,293.04 | 82,968.4K |
| 10:25 | 1,293.32 | 1,294.11 | 1,293.04 | 1,293.76 | 75,992.5K |
| 10:30 | 1,295.22 | 1,295.52 | 1,293.88 | 1,295.25 | 92,302.3K |
| 10:35 | 1,295.53 | 1,295.53 | 1,294.07 | 1,294.32 | 58,689.3K |
| 10:40 | 1,294.35 | 1,294.76 | 1,293.42 | 1,293.61 | 57,923.1K |
| 10:45 | 1,294.33 | 1,294.36 | 1,292.28 | 1,294.07 | 61,341.8K |
| 10:50 | 1,294.04 | 1,294.04 | 1,292.88 | 1,293.90 | 46,459.8K |
| 10:55 | 1,293.27 | 1,294.12 | 1,292.87 | 1,293.83 | 68,725.2K |
| 11:00 | 1,293.59 | 1,293.93 | 1,292.09 | 1,292.25 | 57,712.7K |
| 11:05 | 1,293.37 | 1,293.62 | 1,291.96 | 1,292.81 | 38,544.3K |
| 11:10 | 1,292.82 | 1,293.14 | 1,291.84 | 1,292.02 | 35,588.0K |
| 11:15 | 1,292.30 | 1,292.75 | 1,290.90 | 1,292.75 | 55,419.4K |
| 11:20 | 1,292.34 | 1,293.21 | 1,291.87 | 1,291.96 | 30,579.5K |
| 11:25 | 1,291.76 | 1,292.97 | 1,291.39 | 1,292.05 | 31,724.1K |
| 11:30 | 1,291.81 | 1,292.36 | 1,289.16 | 1,289.54 | 45,237.7K |
| 11:35 | 1,289.20 | 1,290.01 | 1,288.87 | 1,289.79 | 51,978.2K |
| 11:40 | 1,288.91 | 1,290.40 | 1,288.53 | 1,288.88 | 64,767.7K |
| 11:45 | 1,288.46 | 1,289.67 | 1,288.46 | 1,289.41 | 50,915.0K |
| 11:50 | 1,289.08 | 1,290.38 | 1,288.48 | 1,290.38 | 26,452.1K |
| 11:55 | 1,289.99 | 1,290.26 | 1,287.90 | 1,288.18 | 26,250.4K |
| 12:00 | 1,288.42 | 1,289.40 | 1,287.58 | 1,288.52 | 24,785.3K |
| 12:05 | 1,288.45 | 1,289.83 | 1,288.45 | 1,289.66 | 43,325.4K |
| 12:10 | 1,289.94 | 1,289.94 | 1,287.68 | 1,288.12 | 31,357.4K |
| 12:15 | 1,288.73 | 1,289.34 | 1,288.37 | 1,288.37 | 46,808.6K |
| 12:20 | 1,288.68 | 1,289.64 | 1,287.87 | 1,289.63 | 36,905.1K |
| 12:25 | 1,288.90 | 1,289.53 | 1,287.53 | 1,287.53 | 32,162.6K |
| 12:30 | 1,287.67 | 1,287.67 | 1,287.67 | 1,287.67 | 211.0K |
| 13:55 | 1,287.87 | 1,287.87 | 1,287.28 | 1,287.28 | 41,129.0K |
| 14:00 | 1,287.28 | 1,288.35 | 1,286.84 | 1,288.17 | 70,598.7K |
| 14:05 | 1,287.30 | 1,288.41 | 1,286.85 | 1,286.85 | 37,543.0K |
| 14:10 | 1,286.45 | 1,288.26 | 1,286.45 | 1,286.69 | 26,332.9K |
| 14:15 | 1,286.54 | 1,288.08 | 1,286.32 | 1,286.74 | 33,020.9K |
| 14:20 | 1,287.05 | 1,287.49 | 1,285.97 | 1,287.49 | 60,738.1K |
| 14:25 | 1,287.48 | 1,287.55 | 1,286.30 | 1,287.03 | 44,707.7K |
| 14:30 | 1,286.35 | 1,287.51 | 1,285.78 | 1,287.37 | 64,227.3K |
| 14:35 | 1,286.97 | 1,288.05 | 1,285.64 | 1,287.74 | 61,337.7K |
| 14:40 | 1,288.11 | 1,288.59 | 1,287.03 | 1,287.96 | 34,622.0K |
| 14:45 | 1,287.88 | 1,289.26 | 1,287.01 | 1,288.04 | 38,388.3K |
| 14:50 | 1,288.67 | 1,289.77 | 1,287.79 | 1,289.00 | 40,116.3K |
| 14:55 | 1,288.26 | 1,288.41 | 1,286.71 | 1,286.99 | 21,888.5K |
| 15:00 | 1,286.19 | 1,287.65 | 1,285.97 | 1,286.90 | 30,527.9K |
| 15:05 | 1,286.74 | 1,287.86 | 1,285.87 | 1,286.43 | 30,140.9K |
| 15:10 | 1,286.24 | 1,287.65 | 1,285.58 | 1,287.65 | 38,405.3K |
| 15:15 | 1,287.40 | 1,287.70 | 1,285.97 | 1,286.60 | 36,750.0K |
| 15:20 | 1,286.29 | 1,287.56 | 1,285.81 | 1,286.44 | 26,759.1K |
| 15:25 | 1,286.95 | 1,288.44 | 1,286.44 | 1,287.98 | 36,196.6K |
| 15:30 | 1,287.41 | 1,287.70 | 1,285.53 | 1,287.15 | 37,165.3K |
| 15:35 | 1,287.64 | 1,287.91 | 1,285.93 | 1,287.34 | 30,725.9K |
| 15:40 | 1,287.61 | 1,287.68 | 1,285.70 | 1,286.63 | 30,516.0K |
| 15:45 | 1,286.92 | 1,287.73 | 1,286.01 | 1,286.01 | 36,878.0K |
| 15:50 | 1,286.37 | 1,286.92 | 1,285.24 | 1,286.92 | 53,565.4K |
| 15:55 | 1,286.20 | 1,286.95 | 1,285.25 | 1,285.25 | 50,698.3K |
| 16:00 | 1,286.10 | 1,286.56 | 1,284.93 | 1,285.73 | 121,809.8K |
| 16:05 | 1,286.48 | 1,286.48 | 1,284.73 | 1,285.49 | 70,541.7K |
| 16:10 | 1,286.13 | 1,286.93 | 1,284.88 | 1,286.90 | 64,639.0K |
| 16:15 | 1,286.24 | 1,286.75 | 1,284.92 | 1,285.38 | 59,434.5K |
| 16:20 | 1,284.92 | 1,286.17 | 1,284.10 | 1,284.91 | 52,790.9K |
| 16:25 | 1,286.26 | 1,286.26 | 1,283.83 | 1,283.83 | 90,521.7K |
| 16:30 | 1,283.85 | 1,283.85 | 1,283.85 | 1,283.85 | 119.2K |
| 16:35 | 1,282.54 | 1,282.54 | 1,282.54 | 1,282.54 | 309,584.5K |
| 16:40 | 1,282.54 | 1,282.54 | 1,282.54 | 1,282.54 | 17,666.7K |
| 16:55 | 1,282.54 | 1,282.54 | 1,282.54 | 1,282.54 | 4,165,982.1K |