SET

🏛️ thailand →
1,288.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,276.54 1,276.54 1,275.84 1,276.09 160,873.3K
10:00 1,276.21 1,276.21 1,271.97 1,271.97 210,267.4K
10:05 1,271.55 1,272.52 1,270.50 1,272.52 129,002.4K
10:10 1,272.74 1,273.25 1,270.31 1,270.99 93,087.5K
10:15 1,271.03 1,272.36 1,268.82 1,269.42 65,899.3K
10:20 1,269.83 1,270.83 1,269.05 1,269.85 80,906.8K
10:25 1,269.78 1,271.66 1,269.72 1,270.46 73,936.5K
10:30 1,271.10 1,271.73 1,270.35 1,271.68 197,016.6K
10:35 1,271.81 1,272.65 1,270.59 1,271.25 71,492.2K
10:40 1,271.51 1,271.51 1,269.79 1,271.06 54,103.8K
10:45 1,270.55 1,272.19 1,270.55 1,272.19 33,533.7K
10:50 1,272.40 1,274.18 1,271.47 1,274.18 57,331.4K
10:55 1,273.74 1,276.69 1,273.74 1,276.42 97,573.6K
11:00 1,276.77 1,276.77 1,273.91 1,274.99 62,674.7K
11:05 1,274.02 1,275.05 1,273.40 1,274.74 41,494.3K
11:10 1,274.51 1,274.51 1,272.83 1,274.00 38,392.4K
11:15 1,273.99 1,274.80 1,272.75 1,273.87 18,061.7K
11:20 1,273.81 1,274.56 1,272.86 1,273.83 21,805.2K
11:25 1,274.15 1,274.17 1,272.83 1,273.69 21,602.0K
11:30 1,273.85 1,274.11 1,272.29 1,272.30 31,892.5K
11:35 1,272.64 1,273.63 1,272.23 1,272.74 19,820.8K
11:40 1,273.59 1,274.01 1,272.52 1,273.93 24,723.1K
11:45 1,273.79 1,275.03 1,272.42 1,273.88 23,682.7K
11:50 1,273.96 1,274.88 1,273.16 1,274.31 23,471.3K
11:55 1,273.76 1,274.49 1,273.05 1,274.05 12,051.9K
12:00 1,273.05 1,274.42 1,272.88 1,272.94 20,220.0K
12:05 1,273.19 1,274.89 1,273.17 1,273.69 17,436.0K
12:10 1,273.72 1,275.64 1,273.52 1,275.28 40,719.8K
12:15 1,275.64 1,276.62 1,274.40 1,276.62 18,884.6K
12:20 1,276.03 1,277.67 1,276.03 1,277.19 42,332.0K
12:25 1,277.73 1,278.12 1,276.94 1,278.12 38,593.2K
12:30 1,277.32 1,277.32 1,277.32 1,277.32 2,207.5K
13:55 1,277.72 1,279.27 1,277.72 1,278.26 82,819.6K
14:00 1,279.49 1,280.78 1,279.15 1,279.78 63,619.7K
14:05 1,279.64 1,280.12 1,278.77 1,279.21 30,058.3K
14:10 1,278.62 1,279.66 1,278.29 1,279.25 17,584.2K
14:15 1,278.13 1,279.27 1,277.98 1,279.08 25,669.1K
14:20 1,278.86 1,278.92 1,277.94 1,278.25 23,547.4K
14:25 1,278.76 1,279.16 1,277.59 1,278.72 23,474.4K
14:30 1,278.02 1,279.14 1,277.34 1,278.28 22,675.5K
14:35 1,277.52 1,279.56 1,277.52 1,279.37 15,296.7K
14:40 1,278.81 1,280.55 1,278.42 1,280.38 47,745.8K
14:45 1,281.31 1,281.66 1,280.32 1,281.60 40,399.9K
14:50 1,280.61 1,281.81 1,279.85 1,281.21 24,708.1K
14:55 1,281.14 1,281.29 1,279.73 1,279.90 19,659.3K
15:00 1,280.10 1,280.78 1,278.83 1,279.28 27,341.1K
15:05 1,279.53 1,279.71 1,278.61 1,279.14 27,211.3K
15:10 1,279.02 1,281.01 1,279.02 1,279.98 36,600.6K
15:15 1,280.03 1,281.14 1,279.05 1,281.03 35,055.0K
15:20 1,281.52 1,281.52 1,279.03 1,279.20 45,181.7K
15:25 1,280.07 1,280.98 1,278.92 1,280.39 43,373.9K
15:30 1,280.42 1,280.51 1,278.88 1,279.18 22,727.1K
15:35 1,279.61 1,280.23 1,279.08 1,279.95 25,893.0K
15:40 1,279.39 1,280.48 1,279.21 1,279.60 33,731.4K
15:45 1,279.46 1,280.54 1,278.83 1,278.83 40,376.6K
15:50 1,279.87 1,279.87 1,277.73 1,279.07 29,376.2K
15:55 1,278.57 1,279.99 1,278.38 1,279.99 22,768.3K
16:00 1,280.01 1,280.01 1,278.56 1,279.19 55,684.8K
16:05 1,279.61 1,280.03 1,277.42 1,277.42 34,783.3K
16:10 1,277.94 1,279.33 1,277.71 1,279.30 30,316.9K
16:15 1,278.83 1,279.57 1,277.16 1,277.81 37,579.0K
16:20 1,277.80 1,278.65 1,277.05 1,278.29 36,674.7K
16:25 1,278.45 1,278.91 1,277.57 1,277.75 115,438.6K
16:30 1,277.86 1,277.86 1,277.86 1,277.86 3,003.5K
16:40 1,278.41 1,278.41 1,278.41 1,278.41 565,103.9K
16:45 1,278.41 1,278.41 1,278.41 1,278.41 635.9K
16:55 1,278.41 1,278.41 1,278.41 1,278.41 352,276.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available