SET High Dividend 30

SETHD
🏛️ thailand →
1,150.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,141.97 1,141.97 1,141.97 1,141.97 15,285.7K
10:00 1,142.75 1,143.31 1,138.65 1,138.86 105,128.6K
10:05 1,138.63 1,139.58 1,137.51 1,139.09 58,497.8K
10:10 1,139.24 1,142.35 1,138.20 1,141.56 36,419.1K
10:15 1,141.96 1,141.96 1,139.73 1,141.35 12,865.6K
10:20 1,141.51 1,142.87 1,141.51 1,142.72 26,530.5K
10:25 1,142.28 1,142.85 1,141.68 1,142.41 10,111.3K
10:30 1,141.84 1,142.82 1,141.14 1,141.28 10,319.0K
10:35 1,140.80 1,142.60 1,140.44 1,141.04 10,964.4K
10:40 1,140.29 1,141.43 1,139.73 1,141.43 1,937.0K
10:45 1,141.05 1,142.07 1,140.56 1,140.90 6,859.0K
10:50 1,140.78 1,142.01 1,140.41 1,140.68 7,724.0K
10:55 1,141.11 1,142.12 1,139.79 1,141.65 13,407.8K
11:00 1,141.28 1,141.68 1,140.16 1,141.27 10,802.0K
11:05 1,140.79 1,142.66 1,140.62 1,141.86 2,617.2K
11:10 1,142.87 1,143.50 1,141.68 1,143.50 7,959.7K
11:15 1,143.31 1,143.31 1,141.22 1,142.19 10,790.2K
11:20 1,141.93 1,142.95 1,141.28 1,142.95 9,673.3K
11:25 1,142.56 1,142.60 1,140.80 1,142.60 1,906.8K
11:30 1,142.05 1,143.10 1,141.19 1,141.98 16,876.0K
11:35 1,141.29 1,142.89 1,140.79 1,142.89 5,083.2K
11:40 1,141.66 1,142.85 1,141.00 1,142.10 9,168.1K
11:45 1,142.76 1,143.09 1,141.55 1,142.44 3,010.7K
11:50 1,142.30 1,143.21 1,141.50 1,142.56 3,708.4K
11:55 1,142.83 1,143.11 1,141.67 1,141.67 5,587.9K
12:00 1,142.88 1,143.16 1,140.00 1,141.89 3,651.9K
12:05 1,141.92 1,142.62 1,140.08 1,141.34 1,450.2K
12:10 1,141.84 1,142.52 1,140.93 1,142.52 14,510.5K
12:15 1,141.77 1,143.18 1,141.55 1,142.47 12,763.2K
12:20 1,142.61 1,142.86 1,141.66 1,141.66 2,518.5K
12:25 1,140.84 1,142.29 1,140.03 1,141.38 1,842.0K
12:30 1,140.15 1,140.15 1,140.15 1,140.15 3,793.7K
13:55 1,141.75 1,143.01 1,141.75 1,142.90 14,267.3K
14:00 1,143.01 1,143.79 1,141.64 1,142.13 9,041.9K
14:05 1,142.82 1,143.10 1,141.91 1,142.76 30,205.0K
14:10 1,142.65 1,143.67 1,140.63 1,143.59 4,347.7K
14:15 1,142.25 1,144.18 1,142.25 1,144.01 3,986.7K
14:20 1,142.84 1,143.80 1,141.55 1,142.65 7,639.2K
14:25 1,143.47 1,144.15 1,141.92 1,143.31 5,452.6K
14:30 1,142.85 1,144.14 1,141.74 1,142.62 4,422.4K
14:35 1,142.19 1,144.01 1,142.19 1,143.48 3,370.6K
14:40 1,143.93 1,145.58 1,142.80 1,144.60 2,049.6K
14:45 1,143.91 1,144.29 1,142.59 1,143.10 14,115.7K
14:50 1,142.96 1,143.83 1,142.19 1,143.11 10,926.0K
14:55 1,143.03 1,144.52 1,141.86 1,142.45 10,513.4K
15:00 1,140.86 1,141.65 1,140.03 1,141.12 33,086.2K
15:05 1,140.90 1,141.84 1,140.67 1,140.74 3,541.1K
15:10 1,141.53 1,142.21 1,140.04 1,142.21 2,178.0K
15:15 1,141.89 1,141.89 1,139.88 1,139.88 4,364.9K
15:20 1,140.96 1,142.04 1,139.84 1,140.39 5,370.2K
15:25 1,140.61 1,142.16 1,139.96 1,140.97 3,094.8K
15:30 1,141.95 1,141.95 1,139.39 1,141.48 3,884.0K
15:35 1,142.48 1,142.48 1,140.84 1,142.46 27,388.2K
15:40 1,141.50 1,142.40 1,140.68 1,141.79 4,104.4K
15:45 1,141.28 1,142.98 1,140.64 1,141.45 4,191.9K
15:50 1,140.33 1,142.06 1,140.26 1,141.00 2,536.2K
15:55 1,140.90 1,142.50 1,140.90 1,141.91 7,438.6K
16:00 1,142.06 1,142.62 1,140.38 1,141.24 3,732.0K
16:05 1,141.57 1,143.06 1,140.81 1,142.25 3,699.0K
16:10 1,142.38 1,142.62 1,141.07 1,142.18 5,872.3K
16:15 1,141.85 1,142.88 1,141.25 1,142.84 6,712.3K
16:20 1,142.60 1,143.14 1,141.39 1,141.73 13,151.9K
16:25 1,142.93 1,143.33 1,140.28 1,143.26 9,790.4K
16:30 1,142.18 1,142.18 1,142.18 1,142.18 596.3K
16:35 1,141.68 1,141.68 1,141.68 1,141.68 56,104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available