SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,138.25 1,143.58 1,138.25 1,143.18 42,102.0K
10:00 1,143.01 1,144.63 1,142.65 1,144.63 20,450.6K
10:05 1,142.87 1,142.87 1,139.64 1,140.12 53,523.4K
10:10 1,140.55 1,141.36 1,138.75 1,139.58 14,025.5K
10:15 1,139.13 1,140.46 1,137.71 1,139.09 9,927.1K
10:20 1,139.13 1,140.06 1,138.51 1,139.38 12,727.0K
10:25 1,137.90 1,140.33 1,137.40 1,139.21 16,814.2K
10:30 1,139.90 1,139.90 1,136.72 1,138.44 22,748.5K
10:35 1,138.11 1,138.11 1,136.15 1,137.68 7,851.7K
10:40 1,137.80 1,138.81 1,136.86 1,138.59 8,810.4K
10:45 1,138.71 1,138.71 1,135.40 1,137.38 7,315.2K
10:50 1,136.70 1,138.00 1,136.09 1,137.45 6,184.6K
10:55 1,137.45 1,137.65 1,136.37 1,136.71 14,933.3K
11:00 1,136.34 1,137.84 1,136.09 1,136.09 3,472.1K
11:05 1,136.62 1,138.59 1,135.88 1,135.88 3,143.2K
11:10 1,135.48 1,137.48 1,135.43 1,137.02 5,463.6K
11:15 1,136.07 1,137.71 1,136.07 1,136.85 2,432.4K
11:20 1,136.79 1,137.56 1,135.62 1,137.09 9,367.2K
11:25 1,136.25 1,137.16 1,134.86 1,137.16 9,129.9K
11:30 1,136.80 1,138.09 1,136.31 1,137.28 3,312.6K
11:35 1,137.60 1,138.03 1,135.62 1,137.29 1,264.4K
11:40 1,137.29 1,138.27 1,135.62 1,136.37 1,960.8K
11:45 1,137.19 1,138.79 1,136.54 1,138.71 2,143.3K
11:50 1,138.49 1,138.77 1,136.90 1,137.17 2,288.4K
11:55 1,136.08 1,137.95 1,136.08 1,137.67 951.7K
12:00 1,137.00 1,139.06 1,136.40 1,138.55 6,928.9K
12:05 1,137.65 1,139.55 1,137.24 1,138.13 4,688.2K
12:10 1,138.16 1,138.96 1,136.84 1,138.96 1,513.9K
12:15 1,138.19 1,139.22 1,136.85 1,137.61 6,735.0K
12:20 1,137.23 1,138.76 1,136.71 1,137.58 7,594.8K
12:25 1,138.64 1,139.65 1,137.38 1,137.61 5,051.4K
12:30 1,138.23 1,138.23 1,138.23 1,138.23 167.4K
14:00 1,137.29 1,138.73 1,136.89 1,137.63 21,429.3K
14:05 1,138.45 1,139.03 1,136.89 1,137.54 11,645.4K
14:10 1,136.42 1,137.90 1,136.42 1,137.55 2,689.9K
14:15 1,138.26 1,139.17 1,136.00 1,136.24 6,992.5K
14:20 1,136.10 1,137.42 1,134.76 1,134.76 32,081.2K
14:25 1,135.54 1,136.76 1,134.43 1,135.66 7,380.8K
14:30 1,134.21 1,136.39 1,134.16 1,134.22 2,437.9K
14:35 1,134.80 1,136.45 1,134.45 1,134.56 4,615.6K
14:40 1,135.25 1,136.01 1,134.35 1,135.08 6,840.4K
14:45 1,135.08 1,136.34 1,134.91 1,135.87 2,460.3K
14:50 1,135.16 1,137.08 1,135.16 1,136.56 2,134.5K
14:55 1,135.19 1,136.80 1,134.52 1,135.31 1,668.0K
15:00 1,135.51 1,137.00 1,135.15 1,136.04 4,984.4K
15:05 1,136.35 1,136.66 1,134.34 1,136.15 6,832.5K
15:10 1,135.15 1,135.50 1,133.68 1,135.14 3,069.5K
15:15 1,135.04 1,136.51 1,134.67 1,135.48 3,540.6K
15:20 1,136.48 1,137.08 1,134.39 1,136.97 1,927.5K
15:25 1,135.87 1,137.46 1,135.16 1,136.87 1,248.2K
15:30 1,135.87 1,137.99 1,135.23 1,136.57 39,494.8K
15:35 1,136.42 1,137.03 1,134.92 1,135.32 4,223.1K
15:40 1,133.00 1,135.48 1,133.00 1,134.46 16,193.8K
15:45 1,134.44 1,134.92 1,132.91 1,133.05 9,449.9K
15:50 1,133.49 1,134.31 1,132.47 1,133.31 3,964.3K
15:55 1,133.49 1,134.58 1,132.71 1,134.33 3,395.5K
16:00 1,134.34 1,134.34 1,131.66 1,132.25 4,803.9K
16:05 1,133.89 1,133.89 1,131.70 1,133.63 6,595.6K
16:10 1,132.34 1,133.37 1,131.33 1,132.59 6,450.3K
16:15 1,133.14 1,133.77 1,131.14 1,132.37 4,146.8K
16:20 1,132.88 1,133.46 1,130.94 1,133.46 4,845.0K
16:25 1,132.30 1,134.25 1,131.20 1,132.70 11,934.2K
16:30 1,133.95 1,133.95 1,133.95 1,133.95 102.9K
16:35 1,130.98 1,130.98 1,130.98 1,130.98 53,591.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available