SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,140.91 1,141.53 1,140.68 1,141.38 91,605.0K
10:00 1,141.96 1,142.93 1,140.13 1,141.91 9,741.0K
10:05 1,142.35 1,142.35 1,137.74 1,139.63 18,309.6K
10:10 1,140.23 1,141.18 1,138.76 1,139.77 5,230.0K
10:15 1,139.06 1,139.77 1,137.21 1,138.83 21,574.3K
10:20 1,138.72 1,139.38 1,136.96 1,138.57 36,074.1K
10:25 1,137.33 1,139.08 1,137.07 1,138.74 19,364.8K
10:30 1,138.90 1,140.95 1,138.07 1,139.39 39,375.3K
10:35 1,139.39 1,140.24 1,137.98 1,139.79 4,668.7K
10:40 1,139.54 1,140.55 1,137.36 1,139.00 26,065.1K
10:45 1,138.60 1,140.10 1,136.50 1,137.34 3,009.2K
10:50 1,137.38 1,139.47 1,136.69 1,138.61 5,720.0K
10:55 1,139.24 1,139.71 1,137.71 1,137.71 12,132.4K
11:00 1,139.24 1,140.98 1,139.08 1,139.28 4,033.9K
11:05 1,139.86 1,140.70 1,139.23 1,139.52 2,632.7K
11:10 1,139.39 1,141.24 1,139.12 1,140.63 4,014.1K
11:15 1,140.69 1,140.69 1,137.69 1,139.83 7,484.9K
11:20 1,139.09 1,139.40 1,137.04 1,137.04 6,526.3K
11:25 1,137.54 1,140.19 1,137.54 1,140.19 1,672.6K
11:30 1,138.66 1,139.22 1,137.53 1,137.72 11,578.1K
11:35 1,136.55 1,138.19 1,135.99 1,137.60 3,191.0K
11:40 1,137.65 1,138.72 1,136.68 1,137.62 3,752.4K
11:45 1,137.74 1,138.35 1,136.81 1,137.37 3,033.4K
11:50 1,138.69 1,139.70 1,137.28 1,138.33 4,267.1K
11:55 1,138.11 1,139.31 1,136.95 1,137.70 5,827.7K
12:00 1,138.55 1,139.41 1,137.70 1,139.19 2,269.1K
12:05 1,138.13 1,139.63 1,138.06 1,138.06 1,772.2K
12:10 1,138.52 1,139.97 1,138.16 1,138.75 30,097.3K
12:15 1,138.97 1,140.03 1,138.77 1,138.93 1,289.0K
12:20 1,139.59 1,140.29 1,138.28 1,138.28 4,748.7K
12:25 1,139.51 1,140.29 1,139.00 1,139.06 4,097.3K
12:30 1,139.19 1,139.19 1,139.19 1,139.19 91.3K
13:55 1,139.16 1,139.67 1,139.16 1,139.67 12,283.7K
14:00 1,139.58 1,139.58 1,137.29 1,139.29 8,775.6K
14:05 1,139.24 1,139.73 1,137.10 1,139.21 3,201.6K
14:10 1,139.59 1,141.11 1,137.19 1,140.35 11,908.5K
14:15 1,141.47 1,141.47 1,139.51 1,141.01 9,897.1K
14:20 1,140.25 1,140.94 1,139.39 1,140.37 2,741.6K
14:25 1,140.55 1,141.14 1,139.00 1,139.98 4,406.8K
14:30 1,139.98 1,140.31 1,138.67 1,138.80 4,265.6K
14:35 1,140.09 1,140.73 1,139.18 1,139.94 2,431.2K
14:40 1,140.35 1,140.42 1,139.02 1,139.21 2,485.8K
14:45 1,140.39 1,140.57 1,138.63 1,139.61 8,252.4K
14:50 1,139.53 1,140.58 1,138.23 1,138.23 6,664.1K
14:55 1,139.27 1,139.61 1,137.81 1,138.24 3,552.6K
15:00 1,139.09 1,141.47 1,138.77 1,140.41 6,545.5K
15:05 1,140.46 1,140.46 1,137.44 1,137.44 31,875.1K
15:10 1,138.00 1,139.47 1,136.44 1,137.14 15,185.9K
15:15 1,135.47 1,138.22 1,135.47 1,136.34 6,891.3K
15:20 1,136.03 1,144.53 1,135.87 1,142.95 96,418.9K
15:25 1,142.75 1,142.75 1,138.88 1,139.41 31,797.3K
15:30 1,139.30 1,139.30 1,137.57 1,138.32 3,416.6K
15:35 1,138.21 1,139.36 1,138.21 1,138.80 38,528.2K
15:40 1,138.32 1,139.19 1,132.79 1,133.36 70,905.3K
15:45 1,132.29 1,137.14 1,132.29 1,135.84 22,422.7K
15:50 1,136.26 1,138.59 1,136.25 1,137.98 5,463.2K
15:55 1,137.26 1,139.11 1,136.03 1,136.79 3,835.8K
16:00 1,137.26 1,137.65 1,135.19 1,135.75 9,534.2K
16:05 1,135.28 1,135.50 1,133.34 1,134.17 28,904.9K
16:10 1,136.24 1,137.38 1,135.00 1,136.78 50,528.8K
16:15 1,136.64 1,137.26 1,134.95 1,136.16 11,571.3K
16:20 1,136.67 1,136.83 1,134.79 1,135.85 14,088.9K
16:25 1,135.70 1,137.45 1,134.61 1,135.66 9,218.8K
16:30 1,135.14 1,135.14 1,135.14 1,135.14 19.1K
16:35 1,133.03 1,133.03 1,133.03 1,133.03 65,709.3K
16:40 1,133.03 1,133.03 1,133.03 1,133.03 285.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available