SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,133.70 1,134.12 1,132.47 1,134.12 23,770.0K
10:00 1,134.06 1,134.06 1,131.25 1,131.25 15,667.0K
10:05 1,131.43 1,135.42 1,131.26 1,135.42 25,488.3K
10:10 1,135.69 1,135.69 1,134.13 1,134.65 30,412.0K
10:15 1,134.86 1,136.13 1,134.62 1,135.72 13,450.6K
10:20 1,136.17 1,136.92 1,135.00 1,136.44 9,263.1K
10:25 1,136.13 1,138.30 1,136.13 1,137.51 10,670.0K
10:30 1,137.45 1,137.95 1,136.57 1,136.57 6,630.5K
10:35 1,137.44 1,138.61 1,136.28 1,136.51 67,019.5K
10:40 1,136.26 1,138.25 1,136.26 1,137.57 10,300.7K
10:45 1,137.04 1,137.36 1,135.16 1,136.49 8,208.5K
10:50 1,136.65 1,138.04 1,136.43 1,136.85 10,129.5K
10:55 1,137.92 1,138.37 1,136.62 1,138.22 7,741.5K
11:00 1,138.33 1,139.85 1,138.17 1,139.70 7,315.6K
11:05 1,139.53 1,139.67 1,138.25 1,139.63 8,071.1K
11:10 1,139.10 1,139.56 1,137.97 1,137.97 16,730.9K
11:15 1,137.98 1,138.79 1,136.59 1,138.33 5,666.0K
11:20 1,138.84 1,139.76 1,137.97 1,138.76 3,087.0K
11:25 1,138.82 1,140.30 1,138.82 1,140.17 10,120.4K
11:30 1,140.03 1,141.22 1,138.78 1,139.42 6,825.4K
11:35 1,139.42 1,139.96 1,138.03 1,138.93 8,076.5K
11:40 1,138.29 1,139.32 1,137.15 1,138.95 5,143.5K
11:45 1,138.68 1,139.63 1,137.58 1,139.14 4,500.5K
11:50 1,138.70 1,139.63 1,138.09 1,138.35 2,937.8K
11:55 1,138.45 1,139.77 1,138.16 1,138.85 3,186.9K
12:00 1,137.91 1,139.91 1,137.27 1,139.41 2,342.0K
12:05 1,139.89 1,139.89 1,138.41 1,138.97 892.8K
12:10 1,139.37 1,140.44 1,138.33 1,140.43 7,688.1K
12:15 1,140.79 1,142.47 1,140.31 1,142.47 8,343.7K
12:20 1,142.32 1,142.32 1,140.54 1,141.84 4,356.4K
12:25 1,141.78 1,141.91 1,140.24 1,140.24 5,097.2K
12:30 1,140.76 1,140.76 1,140.76 1,140.76 4.7K
13:55 1,142.48 1,143.53 1,142.13 1,143.36 38,640.8K
14:00 1,144.36 1,144.36 1,142.08 1,142.81 29,316.7K
14:05 1,143.21 1,143.21 1,141.95 1,142.70 3,063.6K
14:10 1,142.65 1,145.61 1,142.65 1,144.81 41,743.5K
14:15 1,144.75 1,146.91 1,144.42 1,145.56 1,718.1K
14:20 1,145.51 1,146.74 1,144.80 1,145.21 7,874.8K
14:25 1,145.92 1,147.00 1,145.51 1,146.30 5,964.1K
14:30 1,145.19 1,146.46 1,144.53 1,145.63 5,133.4K
14:35 1,145.44 1,146.93 1,145.19 1,145.73 3,718.2K
14:40 1,145.47 1,146.05 1,143.85 1,144.47 12,499.2K
14:45 1,144.31 1,144.72 1,142.30 1,142.53 59,333.1K
14:50 1,143.11 1,144.44 1,142.07 1,142.98 3,147.7K
14:55 1,142.59 1,145.16 1,142.59 1,144.70 32,907.2K
15:00 1,144.31 1,146.02 1,144.31 1,144.53 6,498.2K
15:05 1,144.33 1,146.46 1,144.33 1,145.18 4,625.7K
15:10 1,145.01 1,145.82 1,143.93 1,145.18 3,092.8K
15:15 1,145.65 1,145.99 1,143.94 1,144.58 2,647.8K
15:20 1,144.71 1,145.66 1,144.09 1,144.65 4,920.5K
15:25 1,144.15 1,146.04 1,144.15 1,144.99 6,270.7K
15:30 1,145.76 1,147.03 1,145.00 1,147.03 7,085.7K
15:35 1,146.53 1,146.53 1,144.01 1,145.49 6,711.2K
15:40 1,145.24 1,146.93 1,145.14 1,146.93 3,085.8K
15:45 1,146.66 1,147.03 1,145.86 1,146.43 9,632.5K
15:50 1,146.43 1,147.13 1,145.88 1,146.75 5,800.4K
15:55 1,147.65 1,147.85 1,146.01 1,146.77 7,766.8K
16:00 1,146.24 1,147.61 1,146.21 1,147.38 10,644.1K
16:05 1,147.71 1,147.71 1,145.39 1,146.99 3,815.7K
16:10 1,146.52 1,147.18 1,146.11 1,146.38 3,708.4K
16:15 1,145.84 1,147.08 1,145.84 1,146.83 6,461.4K
16:20 1,145.35 1,147.35 1,145.15 1,146.06 9,289.8K
16:25 1,146.48 1,147.04 1,145.61 1,145.95 12,880.7K
16:30 1,146.06 1,146.06 1,146.06 1,146.06 41.9K
16:35 1,146.57 1,146.57 1,146.57 1,146.57 39,196.0K
16:40 1,146.57 1,146.57 1,146.57 1,146.57 189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available