SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,146.41 1,146.57 1,146.41 1,146.57 12,581.4K
10:00 1,146.68 1,146.68 1,143.47 1,144.84 36,168.3K
10:05 1,145.50 1,146.90 1,144.26 1,145.33 14,690.8K
10:10 1,145.14 1,146.06 1,143.72 1,145.65 24,088.0K
10:15 1,146.67 1,148.41 1,145.95 1,147.48 16,498.6K
10:20 1,147.67 1,149.85 1,146.95 1,147.16 20,507.8K
10:25 1,147.56 1,149.68 1,147.56 1,148.12 31,280.2K
10:30 1,147.85 1,149.20 1,145.92 1,147.69 50,963.0K
10:35 1,146.91 1,147.92 1,145.93 1,147.01 20,301.8K
10:40 1,146.85 1,147.22 1,146.02 1,146.77 6,323.3K
10:45 1,146.59 1,148.73 1,146.00 1,148.25 40,610.7K
10:50 1,147.70 1,150.42 1,146.84 1,149.87 19,252.9K
10:55 1,150.12 1,151.55 1,148.35 1,151.55 11,217.3K
11:00 1,151.33 1,151.33 1,148.94 1,149.13 6,937.1K
11:05 1,149.19 1,151.89 1,149.19 1,151.49 6,757.9K
11:10 1,152.21 1,152.21 1,149.05 1,149.87 12,777.4K
11:15 1,150.15 1,151.19 1,149.60 1,150.79 4,366.6K
11:20 1,150.46 1,151.76 1,148.84 1,150.87 2,923.7K
11:25 1,150.93 1,152.09 1,149.96 1,150.79 12,174.9K
11:30 1,151.05 1,153.04 1,150.38 1,152.82 10,565.5K
11:35 1,152.85 1,153.30 1,151.63 1,152.37 5,630.1K
11:40 1,152.45 1,153.20 1,150.32 1,150.53 3,295.2K
11:45 1,152.05 1,152.70 1,150.07 1,152.48 2,302.0K
11:50 1,152.48 1,153.39 1,150.81 1,152.36 3,787.8K
11:55 1,152.14 1,153.09 1,150.64 1,152.71 4,487.3K
12:00 1,152.97 1,152.97 1,149.95 1,150.64 2,659.8K
12:05 1,150.20 1,151.95 1,150.07 1,151.22 2,732.6K
12:10 1,151.62 1,152.78 1,149.60 1,149.60 3,816.6K
12:15 1,150.24 1,153.18 1,150.24 1,153.18 2,327.0K
12:20 1,153.18 1,153.18 1,150.31 1,150.31 8,420.1K
12:25 1,151.31 1,153.36 1,150.72 1,150.72 2,129.4K
12:30 1,151.78 1,151.78 1,151.78 1,151.78 17.1K
13:55 1,150.46 1,153.08 1,150.46 1,150.98 7,798.4K
14:00 1,151.53 1,152.48 1,150.09 1,150.49 7,321.0K
14:05 1,149.84 1,152.40 1,149.84 1,150.54 26,061.0K
14:10 1,151.31 1,151.65 1,149.28 1,151.36 6,667.3K
14:15 1,150.92 1,151.10 1,148.79 1,151.10 5,959.1K
14:20 1,150.76 1,152.64 1,150.30 1,152.59 2,360.7K
14:25 1,152.07 1,152.35 1,150.47 1,151.34 2,101.7K
14:30 1,150.71 1,151.82 1,150.19 1,151.35 4,188.1K
14:35 1,151.35 1,152.75 1,150.32 1,152.14 14,035.3K
14:40 1,151.39 1,152.11 1,150.70 1,151.84 2,993.7K
14:45 1,150.86 1,151.44 1,148.94 1,149.45 14,807.9K
14:50 1,149.77 1,150.73 1,148.59 1,150.62 3,759.7K
14:55 1,149.67 1,150.41 1,147.44 1,149.09 3,635.0K
15:00 1,148.62 1,150.69 1,148.62 1,150.51 4,584.4K
15:05 1,150.13 1,150.54 1,149.25 1,149.25 4,828.2K
15:10 1,149.14 1,150.27 1,148.72 1,150.00 7,268.8K
15:15 1,149.79 1,150.99 1,149.56 1,150.42 2,482.5K
15:20 1,150.19 1,150.35 1,148.44 1,148.44 2,608.9K
15:25 1,148.40 1,150.01 1,148.11 1,148.56 4,971.8K
15:30 1,149.05 1,150.36 1,148.38 1,149.77 1,377.0K
15:35 1,149.70 1,150.40 1,148.81 1,148.83 3,067.3K
15:40 1,149.09 1,150.88 1,148.93 1,150.88 709.0K
15:45 1,150.47 1,150.58 1,148.62 1,149.16 10,441.4K
15:50 1,149.65 1,150.75 1,148.81 1,150.63 11,566.4K
15:55 1,148.63 1,151.13 1,148.63 1,149.73 1,714.9K
16:00 1,149.73 1,151.81 1,149.73 1,151.07 5,539.0K
16:05 1,151.29 1,152.00 1,149.64 1,150.85 6,779.6K
16:10 1,150.25 1,151.60 1,149.41 1,151.60 3,366.8K
16:15 1,151.78 1,152.03 1,150.27 1,151.25 10,928.3K
16:20 1,151.54 1,151.98 1,149.80 1,151.67 7,660.6K
16:25 1,151.39 1,151.72 1,149.36 1,149.86 21,206.4K
16:30 1,151.00 1,151.00 1,150.87 1,150.87 552.9K
16:35 1,150.33 1,150.33 1,150.33 1,150.33 74,066.7K
16:40 1,150.33 1,150.33 1,150.33 1,150.33 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available