SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,153.79 1,153.79 1,150.82 1,152.22 29,216.6K
10:00 1,152.09 1,152.61 1,149.77 1,151.66 18,557.0K
10:05 1,151.60 1,152.65 1,150.60 1,152.47 11,571.1K
10:10 1,152.47 1,155.27 1,152.14 1,154.53 50,933.5K
10:15 1,154.74 1,154.74 1,152.03 1,153.71 65,018.6K
10:20 1,153.87 1,156.00 1,153.43 1,153.43 34,874.9K
10:25 1,155.05 1,155.05 1,151.91 1,151.92 9,738.0K
10:30 1,151.86 1,151.86 1,147.20 1,148.13 50,321.4K
10:35 1,147.59 1,150.31 1,147.28 1,150.31 16,944.7K
10:40 1,149.62 1,151.31 1,148.81 1,150.91 14,048.0K
10:45 1,150.64 1,152.84 1,150.41 1,152.82 14,797.3K
10:50 1,151.50 1,153.40 1,150.10 1,151.55 18,874.2K
10:55 1,152.01 1,153.84 1,151.37 1,151.75 34,990.4K
11:00 1,153.01 1,153.63 1,152.50 1,153.63 12,810.9K
11:05 1,153.80 1,154.46 1,152.38 1,153.71 9,250.8K
11:10 1,152.79 1,153.94 1,152.35 1,152.35 5,697.2K
11:15 1,152.15 1,154.15 1,151.75 1,153.59 3,825.9K
11:20 1,152.47 1,154.81 1,151.94 1,153.59 5,406.1K
11:25 1,153.85 1,155.52 1,152.85 1,154.42 10,175.7K
11:30 1,154.30 1,156.02 1,153.14 1,155.98 35,663.5K
11:35 1,155.98 1,156.36 1,153.98 1,155.08 30,207.3K
11:40 1,153.50 1,155.57 1,153.12 1,153.71 11,285.6K
11:45 1,152.83 1,153.64 1,151.80 1,152.62 27,443.1K
11:50 1,153.35 1,154.47 1,152.64 1,153.78 9,814.8K
11:55 1,154.23 1,154.67 1,152.03 1,152.98 2,083.3K
12:00 1,152.76 1,155.03 1,152.43 1,154.42 2,998.7K
12:05 1,154.32 1,154.80 1,152.55 1,153.40 6,868.2K
12:10 1,153.31 1,154.43 1,152.77 1,152.92 1,335.8K
12:15 1,152.92 1,154.30 1,152.43 1,153.73 1,343.1K
12:20 1,153.57 1,154.73 1,152.71 1,153.06 2,299.0K
12:25 1,153.67 1,153.67 1,151.98 1,153.39 8,844.1K
12:30 1,153.07 1,153.07 1,153.07 1,153.07 14.4K
13:55 1,151.68 1,153.38 1,151.06 1,153.38 7,688.2K
14:00 1,153.08 1,154.38 1,152.20 1,152.79 22,489.2K
14:05 1,152.27 1,153.77 1,152.03 1,152.78 5,987.9K
14:10 1,152.65 1,155.03 1,152.24 1,153.92 1,837.9K
14:15 1,153.71 1,153.71 1,148.92 1,148.92 12,915.5K
14:20 1,150.18 1,151.98 1,150.00 1,151.98 5,194.8K
14:25 1,151.82 1,152.32 1,150.21 1,151.35 9,861.2K
14:30 1,151.14 1,152.68 1,149.80 1,149.80 45,010.3K
14:35 1,150.91 1,151.56 1,148.25 1,151.34 9,102.7K
14:40 1,151.34 1,151.82 1,149.19 1,151.17 3,304.1K
14:45 1,151.01 1,151.89 1,149.38 1,151.41 38,388.3K
14:50 1,151.78 1,151.96 1,148.59 1,151.94 18,848.4K
14:55 1,151.54 1,151.54 1,150.26 1,150.31 7,801.0K
15:00 1,150.25 1,151.12 1,149.70 1,151.03 20,206.6K
15:05 1,150.86 1,151.00 1,148.34 1,150.26 3,390.9K
15:10 1,149.17 1,151.22 1,149.17 1,150.80 10,009.4K
15:15 1,150.94 1,151.33 1,149.25 1,149.99 6,728.8K
15:20 1,149.90 1,151.55 1,149.90 1,150.42 5,207.4K
15:25 1,151.11 1,151.84 1,150.60 1,151.84 5,147.1K
15:30 1,152.35 1,152.87 1,150.75 1,152.19 7,536.6K
15:35 1,152.65 1,153.05 1,150.99 1,152.89 10,521.6K
15:40 1,151.90 1,153.47 1,151.55 1,152.04 11,145.6K
15:45 1,152.70 1,153.90 1,150.57 1,153.90 1,648.7K
15:50 1,153.39 1,153.41 1,151.26 1,153.01 11,309.2K
15:55 1,151.93 1,153.83 1,151.93 1,153.12 29,186.2K
16:00 1,153.59 1,153.59 1,151.95 1,152.26 3,611.2K
16:05 1,151.09 1,153.24 1,151.09 1,152.49 9,673.1K
16:10 1,152.36 1,152.58 1,150.64 1,151.94 11,553.2K
16:15 1,151.66 1,153.33 1,151.23 1,151.58 6,248.4K
16:20 1,151.46 1,152.24 1,150.67 1,150.94 11,154.3K
16:25 1,149.75 1,152.55 1,149.75 1,151.87 17,157.0K
16:30 1,151.93 1,151.93 1,151.93 1,151.93 462.8K
16:35 1,152.31 1,152.31 1,152.31 1,152.31 75,426.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available