SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,152.97 1,153.53 1,150.86 1,153.53 49,945.1K
10:00 1,151.70 1,153.83 1,151.33 1,152.87 47,839.5K
10:05 1,152.01 1,154.99 1,152.01 1,152.67 25,204.5K
10:10 1,152.66 1,156.70 1,152.66 1,155.23 25,867.7K
10:15 1,156.29 1,156.58 1,153.51 1,156.58 23,137.6K
10:20 1,155.11 1,158.05 1,154.55 1,155.14 6,768.6K
10:25 1,156.58 1,157.50 1,155.17 1,156.70 34,407.3K
10:30 1,156.32 1,158.09 1,155.59 1,156.69 20,707.0K
10:35 1,155.64 1,157.82 1,153.37 1,155.95 26,716.5K
10:40 1,154.26 1,155.76 1,153.66 1,154.96 4,816.9K
10:45 1,154.47 1,155.75 1,154.25 1,154.82 6,864.2K
10:50 1,155.52 1,156.36 1,154.62 1,156.36 10,606.9K
10:55 1,155.18 1,155.46 1,152.41 1,152.66 9,463.3K
11:00 1,153.53 1,154.60 1,152.15 1,153.73 6,794.7K
11:05 1,153.73 1,155.13 1,153.26 1,155.13 7,211.6K
11:10 1,153.20 1,155.57 1,152.67 1,155.39 7,380.6K
11:15 1,155.63 1,155.63 1,153.63 1,155.59 2,646.6K
11:20 1,155.71 1,155.71 1,153.19 1,154.21 7,667.6K
11:25 1,152.62 1,154.92 1,151.97 1,152.87 24,183.2K
11:30 1,151.92 1,154.31 1,151.21 1,153.49 6,102.2K
11:35 1,153.37 1,154.06 1,151.56 1,152.71 3,042.8K
11:40 1,152.03 1,153.58 1,152.03 1,152.26 5,255.2K
11:45 1,152.56 1,154.33 1,152.11 1,154.23 1,112.6K
11:50 1,153.57 1,154.58 1,151.59 1,153.22 7,264.1K
11:55 1,153.98 1,154.86 1,151.14 1,151.14 2,363.3K
12:00 1,154.02 1,154.43 1,152.00 1,153.60 5,122.0K
12:05 1,152.92 1,154.22 1,151.48 1,153.84 1,513.4K
12:10 1,153.34 1,153.86 1,151.46 1,153.51 4,369.5K
12:15 1,153.47 1,154.76 1,151.96 1,151.96 1,911.1K
12:20 1,153.16 1,154.66 1,152.55 1,153.94 3,372.8K
12:25 1,152.63 1,154.63 1,152.31 1,153.59 2,556.9K
12:30 1,153.36 1,153.36 1,153.36 1,153.36 156.2K
13:55 1,153.73 1,154.38 1,151.39 1,152.02 7,918.2K
14:00 1,153.18 1,153.20 1,149.37 1,152.35 23,740.6K
14:05 1,152.24 1,152.51 1,149.68 1,151.92 14,758.4K
14:10 1,151.65 1,151.98 1,149.61 1,151.47 5,921.1K
14:15 1,150.37 1,151.75 1,148.54 1,150.42 8,579.7K
14:20 1,149.40 1,152.05 1,149.02 1,151.26 3,695.6K
14:25 1,150.77 1,152.58 1,149.23 1,149.52 3,616.6K
14:30 1,149.76 1,151.28 1,149.76 1,150.14 2,710.6K
14:35 1,149.37 1,151.68 1,148.98 1,150.67 3,482.6K
14:40 1,150.07 1,152.07 1,150.07 1,150.49 8,318.3K
14:45 1,149.87 1,152.40 1,149.10 1,151.67 4,139.8K
14:50 1,151.67 1,152.16 1,150.28 1,150.49 6,789.0K
14:55 1,152.08 1,152.52 1,149.21 1,149.62 1,824.2K
15:00 1,149.62 1,151.91 1,149.55 1,151.91 7,260.4K
15:05 1,150.19 1,152.51 1,150.14 1,151.26 1,734.8K
15:10 1,151.09 1,152.44 1,149.61 1,151.32 3,990.6K
15:15 1,150.60 1,152.92 1,150.23 1,152.11 5,461.3K
15:20 1,152.33 1,152.55 1,150.21 1,151.10 2,163.7K
15:25 1,151.76 1,152.44 1,148.65 1,151.31 2,849.6K
15:30 1,151.68 1,152.02 1,149.39 1,151.47 4,198.9K
15:35 1,151.33 1,151.41 1,148.16 1,148.38 2,556.3K
15:40 1,149.43 1,150.84 1,148.41 1,149.11 6,711.8K
15:45 1,148.68 1,151.46 1,148.68 1,149.58 8,060.5K
15:50 1,150.67 1,150.67 1,148.43 1,149.04 1,335.9K
15:55 1,149.86 1,151.08 1,148.58 1,149.14 8,675.7K
16:00 1,149.24 1,150.45 1,148.09 1,150.23 3,247.4K
16:05 1,150.12 1,150.85 1,148.54 1,149.05 4,396.8K
16:10 1,150.39 1,150.69 1,147.65 1,150.51 4,817.6K
16:15 1,149.09 1,150.41 1,148.30 1,149.22 9,755.2K
16:20 1,147.21 1,150.05 1,146.99 1,148.89 10,737.1K
16:25 1,149.60 1,149.60 1,146.37 1,147.85 69,002.3K
16:30 1,147.93 1,147.93 1,147.93 1,147.93 340.2K
16:35 1,150.10 1,150.10 1,150.10 1,150.10 83,876.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available