SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,149.63 1,151.94 1,149.63 1,151.94 11,899.2K
10:00 1,151.53 1,151.53 1,147.03 1,148.56 69,837.4K
10:05 1,148.16 1,150.54 1,148.16 1,150.18 5,280.1K
10:10 1,149.79 1,151.01 1,149.16 1,150.50 5,866.6K
10:15 1,151.20 1,151.81 1,150.01 1,150.69 7,145.7K
10:20 1,151.53 1,151.53 1,149.44 1,150.49 2,970.3K
10:25 1,150.23 1,151.45 1,149.49 1,150.72 23,020.9K
10:30 1,150.94 1,153.85 1,150.94 1,151.03 20,603.3K
10:35 1,151.50 1,152.81 1,150.37 1,152.81 8,700.1K
10:40 1,152.92 1,152.92 1,148.43 1,149.23 11,933.0K
10:45 1,149.43 1,150.43 1,148.24 1,149.89 6,492.1K
10:50 1,151.09 1,151.54 1,149.25 1,151.54 8,677.7K
10:55 1,151.54 1,152.09 1,149.40 1,150.84 7,823.5K
11:00 1,150.53 1,152.87 1,150.25 1,152.16 10,676.0K
11:05 1,152.75 1,152.82 1,149.72 1,150.17 16,888.3K
11:10 1,150.38 1,152.99 1,150.38 1,152.02 5,613.1K
11:15 1,150.89 1,153.05 1,150.64 1,152.53 4,406.7K
11:20 1,151.44 1,151.44 1,149.62 1,150.06 16,607.8K
11:25 1,150.30 1,150.30 1,148.34 1,148.63 6,769.7K
11:30 1,149.55 1,149.55 1,147.50 1,148.69 4,061.8K
11:35 1,148.39 1,149.34 1,147.35 1,148.55 4,931.5K
11:40 1,148.79 1,150.21 1,145.08 1,146.79 7,372.2K
11:45 1,148.11 1,148.88 1,146.88 1,147.71 4,951.6K
11:50 1,148.20 1,150.12 1,147.80 1,150.12 3,063.0K
11:55 1,150.19 1,150.19 1,148.20 1,149.35 9,387.0K
12:00 1,149.71 1,149.71 1,147.24 1,149.19 3,004.6K
12:05 1,149.23 1,149.40 1,148.51 1,148.89 4,889.8K
12:10 1,148.47 1,149.79 1,148.02 1,148.28 2,021.6K
12:15 1,148.72 1,149.41 1,147.82 1,148.43 1,047.2K
12:20 1,148.43 1,149.62 1,146.89 1,148.73 3,964.3K
12:25 1,148.77 1,149.65 1,148.11 1,149.00 1,686.4K
12:30 1,148.71 1,148.71 1,148.71 1,148.71 31.9K
13:55 1,149.06 1,149.53 1,149.06 1,149.32 10,700.7K
14:00 1,149.43 1,150.94 1,148.58 1,149.20 12,925.2K
14:05 1,149.26 1,151.98 1,148.72 1,149.16 13,006.5K
14:10 1,149.04 1,150.72 1,148.16 1,150.71 2,944.1K
14:15 1,150.76 1,151.16 1,149.33 1,150.15 3,556.0K
14:20 1,150.07 1,151.15 1,148.60 1,148.66 10,421.1K
14:25 1,149.67 1,151.88 1,149.66 1,151.79 5,311.0K
14:30 1,151.78 1,152.26 1,150.01 1,152.23 8,280.1K
14:35 1,151.79 1,152.58 1,149.48 1,152.20 11,953.2K
14:40 1,152.20 1,153.65 1,151.31 1,153.04 35,524.1K
14:45 1,153.84 1,154.59 1,152.47 1,153.11 3,387.2K
14:50 1,152.13 1,154.14 1,152.13 1,152.20 13,688.3K
14:55 1,154.14 1,154.19 1,152.41 1,154.01 5,206.6K
15:00 1,154.25 1,154.25 1,152.16 1,152.72 6,010.3K
15:05 1,152.88 1,154.31 1,152.88 1,153.86 16,110.6K
15:10 1,153.78 1,154.57 1,152.49 1,153.86 12,886.4K
15:15 1,154.10 1,154.46 1,151.78 1,153.36 6,419.4K
15:20 1,153.14 1,153.66 1,152.37 1,153.43 2,441.7K
15:25 1,153.63 1,153.82 1,151.65 1,152.73 3,808.3K
15:30 1,152.51 1,154.10 1,151.49 1,153.74 8,079.7K
15:35 1,153.84 1,153.84 1,151.10 1,151.10 9,347.4K
15:40 1,151.87 1,152.52 1,149.02 1,150.11 8,936.1K
15:45 1,149.92 1,151.53 1,148.65 1,151.53 5,737.6K
15:50 1,149.06 1,151.29 1,148.89 1,151.23 3,893.8K
15:55 1,149.92 1,151.64 1,148.35 1,150.02 6,434.9K
16:00 1,148.95 1,150.57 1,148.38 1,149.73 8,251.3K
16:05 1,150.30 1,151.65 1,149.23 1,149.85 11,119.0K
16:10 1,150.09 1,152.23 1,149.59 1,149.76 8,698.1K
16:15 1,150.93 1,151.10 1,148.50 1,150.59 8,891.4K
16:20 1,150.01 1,151.68 1,147.61 1,148.59 36,542.3K
16:25 1,149.91 1,150.59 1,147.27 1,149.41 30,220.1K
16:30 1,149.66 1,149.66 1,149.66 1,149.66 2,862.5K
16:35 1,149.51 1,149.51 1,149.51 1,149.51 56,803.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available