SET High Dividend 30

SETHD
🏛️ thailand →
1,150.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,155.07 1,155.07 1,152.52 1,153.05 53,453.8K
10:00 1,154.15 1,155.61 1,153.37 1,154.50 33,261.8K
10:05 1,154.96 1,157.32 1,154.74 1,155.81 14,011.6K
10:10 1,155.44 1,156.22 1,153.11 1,155.43 15,229.9K
10:15 1,154.69 1,157.30 1,154.06 1,155.95 11,921.8K
10:20 1,157.16 1,158.49 1,155.18 1,156.79 15,927.1K
10:25 1,156.60 1,158.01 1,155.13 1,156.11 6,063.0K
10:30 1,158.72 1,158.72 1,155.63 1,157.15 15,375.8K
10:35 1,156.60 1,158.26 1,154.96 1,157.01 105,848.4K
10:40 1,157.77 1,158.68 1,156.69 1,157.86 7,101.8K
10:45 1,157.20 1,159.19 1,154.72 1,159.19 52,476.1K
10:50 1,158.92 1,159.01 1,155.50 1,155.88 5,981.5K
10:55 1,158.48 1,158.48 1,155.04 1,155.23 8,059.7K
11:00 1,155.95 1,158.44 1,155.05 1,156.89 3,508.4K
11:05 1,157.20 1,158.49 1,156.13 1,157.60 4,765.8K
11:10 1,156.86 1,158.01 1,155.27 1,157.75 3,100.2K
11:15 1,157.55 1,157.81 1,153.58 1,154.35 11,628.1K
11:20 1,155.51 1,156.55 1,153.44 1,155.25 2,507.8K
11:25 1,155.02 1,157.37 1,154.02 1,154.02 2,345.3K
11:30 1,153.86 1,157.29 1,153.86 1,156.32 9,143.9K
11:35 1,155.77 1,156.71 1,153.82 1,154.79 1,704.9K
11:40 1,154.79 1,157.17 1,153.93 1,156.83 5,069.5K
11:45 1,157.51 1,157.63 1,155.81 1,156.38 2,363.8K
11:50 1,156.14 1,157.40 1,154.94 1,157.09 6,644.7K
11:55 1,156.95 1,157.61 1,154.26 1,156.90 2,336.0K
12:00 1,157.47 1,157.47 1,154.91 1,156.00 1,983.5K
12:05 1,157.59 1,157.59 1,154.89 1,155.96 1,451.7K
12:10 1,156.00 1,157.76 1,155.03 1,157.15 3,987.6K
12:15 1,156.96 1,157.64 1,154.42 1,155.26 13,924.2K
12:20 1,154.88 1,156.73 1,154.88 1,155.08 10,834.1K
12:25 1,156.54 1,157.21 1,154.68 1,155.22 6,649.4K
12:30 1,153.55 1,153.55 1,153.55 1,153.55 174.6K
13:55 1,156.31 1,156.31 1,155.32 1,155.50 11,073.8K
14:00 1,155.02 1,156.14 1,153.79 1,155.28 23,933.9K
14:05 1,155.63 1,157.06 1,154.59 1,156.94 18,581.0K
14:10 1,156.58 1,156.58 1,154.13 1,154.22 6,647.9K
14:15 1,154.22 1,155.60 1,153.30 1,153.84 5,695.3K
14:20 1,153.41 1,155.56 1,153.41 1,154.52 2,663.9K
14:25 1,154.57 1,155.64 1,153.48 1,153.86 3,800.0K
14:30 1,154.08 1,155.02 1,153.57 1,154.63 1,656.7K
14:35 1,154.62 1,156.20 1,153.86 1,155.13 1,391.5K
14:40 1,155.45 1,155.45 1,154.40 1,155.12 8,804.8K
14:45 1,155.51 1,156.15 1,154.51 1,155.05 1,053.5K
14:50 1,155.72 1,155.78 1,154.07 1,155.15 1,187.3K
14:55 1,155.05 1,155.51 1,153.61 1,154.87 1,925.6K
15:00 1,154.96 1,155.35 1,153.31 1,155.35 3,089.7K
15:05 1,155.35 1,155.35 1,153.43 1,154.48 2,482.2K
15:10 1,154.48 1,154.88 1,152.25 1,154.79 6,867.4K
15:15 1,153.72 1,155.05 1,153.24 1,154.16 1,303.3K
15:20 1,153.16 1,155.78 1,152.69 1,155.09 1,770.1K
15:25 1,154.88 1,155.41 1,153.62 1,154.62 3,228.0K
15:30 1,155.06 1,155.06 1,153.00 1,153.68 2,477.1K
15:35 1,154.66 1,154.83 1,152.69 1,154.64 1,753.7K
15:40 1,155.15 1,155.62 1,152.92 1,154.72 7,399.8K
15:45 1,154.14 1,155.46 1,153.22 1,155.05 3,138.0K
15:50 1,155.91 1,155.91 1,153.92 1,155.47 8,776.5K
15:55 1,154.92 1,156.19 1,153.17 1,155.99 7,490.2K
16:00 1,156.35 1,156.56 1,154.71 1,154.71 5,622.0K
16:05 1,154.78 1,156.80 1,154.78 1,155.16 5,061.9K
16:10 1,155.48 1,156.25 1,154.16 1,155.09 27,885.5K
16:15 1,155.36 1,156.31 1,153.94 1,156.27 5,985.7K
16:20 1,155.74 1,156.45 1,153.89 1,156.20 8,664.7K
16:25 1,155.19 1,156.45 1,153.57 1,154.10 25,263.2K
16:30 1,154.97 1,154.97 1,154.97 1,154.97 1,074.0K
16:35 1,152.59 1,152.59 1,152.59 1,152.59 48,835.3K
16:40 1,152.59 1,152.59 1,152.59 1,152.59 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available