Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:55 1,159.65 1,161.43 1,159.65 1,160.37 47,533.1K
10:00 1,160.39 1,160.39 1,158.88 1,160.26 72,139.3K
10:05 1,159.24 1,160.02 1,157.07 1,159.16 36,325.5K
10:10 1,159.89 1,162.11 1,159.89 1,162.11 44,717.7K
10:15 1,161.16 1,163.35 1,160.74 1,163.35 31,417.0K
10:20 1,161.87 1,164.47 1,161.64 1,163.18 24,917.0K
10:25 1,162.03 1,163.26 1,159.28 1,162.28 8,656.7K
10:30 1,161.55 1,162.65 1,161.10 1,161.82 21,549.9K
10:35 1,161.55 1,163.97 1,161.35 1,162.39 20,124.5K
10:40 1,161.10 1,162.31 1,160.37 1,161.76 9,752.4K
10:45 1,160.83 1,162.41 1,159.97 1,160.70 5,446.4K
10:50 1,161.54 1,161.54 1,158.65 1,161.10 5,876.5K
10:55 1,162.01 1,162.01 1,158.40 1,160.75 5,882.6K
11:00 1,160.01 1,161.58 1,158.37 1,160.67 5,808.1K
11:05 1,160.87 1,161.50 1,158.77 1,161.13 2,534.9K
11:10 1,161.09 1,162.03 1,158.89 1,160.58 18,827.1K
11:15 1,161.53 1,161.67 1,159.60 1,160.66 2,615.0K
11:20 1,161.50 1,161.50 1,158.66 1,159.80 16,654.6K
11:25 1,160.03 1,160.58 1,159.20 1,159.71 7,525.3K
11:30 1,158.31 1,160.89 1,158.31 1,159.27 8,053.3K
11:35 1,158.42 1,160.79 1,158.13 1,160.28 6,353.2K
11:40 1,160.42 1,162.03 1,159.16 1,161.19 4,348.7K
11:45 1,161.53 1,162.90 1,160.36 1,161.82 3,657.0K
11:50 1,161.36 1,162.81 1,160.20 1,162.81 4,727.0K
11:55 1,162.59 1,162.66 1,160.61 1,161.31 6,288.5K
12:00 1,161.53 1,161.53 1,158.39 1,160.07 7,567.0K
12:05 1,161.67 1,162.25 1,160.45 1,162.04 4,655.4K
12:10 1,160.69 1,162.89 1,160.58 1,162.06 4,083.2K
12:15 1,161.83 1,162.77 1,160.54 1,162.13 3,914.1K
12:20 1,162.06 1,162.96 1,160.32 1,162.93 2,254.8K
12:25 1,162.70 1,162.70 1,159.97 1,161.96 7,334.4K
12:30 1,161.91 1,161.91 1,161.91 1,161.91 17.8K
13:55 1,161.59 1,162.55 1,160.44 1,161.36 9,697.7K
14:00 1,161.34 1,162.13 1,160.25 1,161.79 8,477.0K
14:05 1,161.53 1,161.85 1,158.48 1,159.39 4,692.1K
14:10 1,160.59 1,161.35 1,159.03 1,159.03 44,000.8K
14:15 1,159.65 1,161.53 1,158.48 1,160.53 4,109.4K
14:20 1,161.42 1,162.40 1,160.81 1,161.19 20,835.8K
14:25 1,162.15 1,162.68 1,159.53 1,161.88 6,981.0K
14:30 1,162.83 1,162.83 1,159.64 1,161.21 4,777.5K
14:35 1,161.43 1,162.25 1,159.60 1,161.73 13,266.1K
14:40 1,160.89 1,162.56 1,159.91 1,161.16 6,696.5K
14:45 1,161.45 1,163.10 1,160.67 1,163.10 5,532.5K
14:50 1,160.94 1,163.20 1,160.77 1,162.71 5,075.0K
14:55 1,162.99 1,163.24 1,160.83 1,162.94 9,138.4K
15:00 1,162.73 1,162.89 1,160.81 1,161.84 4,774.9K
15:05 1,162.30 1,162.96 1,161.12 1,161.56 8,029.0K
15:10 1,162.71 1,163.26 1,161.40 1,162.71 9,218.1K
15:15 1,161.68 1,164.91 1,161.68 1,163.75 104,666.3K
15:20 1,163.74 1,164.85 1,162.98 1,164.05 17,852.7K
15:25 1,164.53 1,164.55 1,162.22 1,164.55 15,211.9K
15:30 1,164.20 1,165.08 1,162.92 1,165.08 46,956.7K
15:35 1,165.08 1,165.71 1,162.91 1,164.73 11,024.8K
15:40 1,164.11 1,165.51 1,163.82 1,165.16 4,577.9K
15:45 1,165.28 1,165.40 1,163.44 1,165.38 5,737.1K
15:50 1,164.74 1,165.03 1,163.58 1,164.45 6,136.8K
15:55 1,164.81 1,165.27 1,163.41 1,163.60 2,690.0K
16:00 1,163.69 1,165.11 1,162.88 1,164.92 20,677.7K
16:05 1,162.58 1,165.22 1,161.70 1,162.73 19,649.1K
16:10 1,165.01 1,165.21 1,162.44 1,162.88 9,580.4K
16:15 1,163.78 1,163.99 1,162.16 1,163.77 4,525.6K
16:20 1,162.33 1,164.10 1,161.04 1,163.33 6,261.6K
16:25 1,162.12 1,164.17 1,161.56 1,163.10 13,839.3K
16:30 1,163.19 1,163.19 1,163.19 1,163.19 58.8K
16:35 1,161.78 1,161.78 1,161.78 1,161.78 69,299.5K
16:40 1,161.78 1,161.78 1,161.78 1,161.78 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available