SET Technology

THTECH
🏛️ thailand →
444.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 334.51 334.87 334.51 334.87 29,031.1K
10:00 335.50 335.50 333.93 334.85 19,717.0K
10:05 334.50 334.97 334.45 334.97 20,275.8K
10:10 335.01 336.23 334.91 335.31 30,557.6K
10:15 335.34 336.06 335.34 335.57 37,272.5K
10:20 335.91 336.29 335.34 336.29 30,229.5K
10:25 335.68 335.89 334.97 334.97 44,160.0K
10:30 335.26 335.94 334.99 335.31 20,640.6K
10:35 335.04 336.97 335.02 336.97 25,499.5K
10:40 337.28 337.33 336.16 336.18 14,642.7K
10:45 336.18 336.87 336.18 336.47 19,004.5K
10:50 336.51 336.73 335.76 336.71 11,194.9K
10:55 336.73 336.73 336.31 336.59 19,942.1K
11:00 336.59 336.62 335.97 336.44 13,877.4K
11:05 336.44 336.83 335.98 336.51 12,625.9K
11:10 336.78 336.85 335.78 335.78 8,179.0K
11:15 335.78 336.71 335.78 336.11 7,186.8K
11:20 335.82 336.54 335.82 336.22 1,934.3K
11:25 336.18 337.02 335.78 336.49 3,003.2K
11:30 336.49 336.49 335.81 336.01 14,022.4K
11:35 336.00 336.00 334.58 334.83 31,950.4K
11:40 335.36 335.53 335.13 335.16 6,330.5K
11:45 335.16 335.22 334.98 335.03 7,088.7K
11:50 335.03 335.11 334.69 335.02 4,959.1K
11:55 334.73 335.09 334.66 334.66 7,275.0K
12:00 334.97 334.97 334.62 334.69 7,003.5K
12:05 334.69 335.04 334.57 334.60 3,909.4K
12:10 334.90 335.60 334.58 335.32 3,541.7K
12:15 334.96 335.61 334.64 335.30 6,305.9K
12:20 335.57 335.61 334.67 335.39 2,515.8K
12:25 335.10 335.70 334.67 335.03 10,038.0K
12:30 335.37 335.37 335.37 335.37 2.6K
13:55 334.37 334.37 333.71 333.71 7,769.8K
14:00 333.70 334.08 333.56 333.90 4,552.7K
14:05 333.63 333.89 333.53 333.57 4,810.0K
14:10 333.86 333.86 333.44 333.76 9,114.7K
14:15 333.47 333.85 333.31 333.39 7,515.7K
14:20 333.39 333.67 333.28 333.28 6,018.2K
14:25 333.67 334.29 333.19 333.23 6,747.8K
14:30 333.25 333.72 333.19 333.30 4,153.6K
14:35 333.25 334.14 333.21 333.46 1,860.1K
14:40 334.30 334.30 333.40 333.47 6,518.7K
14:45 333.48 334.39 333.46 334.37 10,350.9K
14:50 334.47 334.47 333.72 333.72 5,347.3K
14:55 333.72 335.00 333.69 334.56 2,472.2K
15:00 334.58 334.58 333.56 333.63 5,494.3K
15:05 333.20 334.16 333.20 334.16 4,507.6K
15:10 333.75 334.53 333.14 334.21 4,192.8K
15:15 334.23 334.23 332.84 332.87 5,101.2K
15:20 333.15 333.57 332.85 333.57 15,191.1K
15:25 333.54 333.73 332.70 332.79 20,970.9K
15:30 333.10 334.18 332.82 334.16 11,634.9K
15:35 333.49 333.83 333.27 333.29 12,783.6K
15:40 333.27 333.89 333.12 333.77 6,738.8K
15:45 333.77 333.77 333.38 333.38 4,458.9K
15:50 333.40 333.97 333.07 333.09 5,047.0K
15:55 333.10 334.02 333.03 333.12 6,344.2K
16:00 333.12 333.30 331.92 331.92 13,630.4K
16:05 332.24 332.63 331.81 332.14 15,976.3K
16:10 331.83 333.90 331.77 333.90 12,087.2K
16:15 333.48 333.94 332.59 333.80 13,643.7K
16:20 333.40 333.71 332.80 332.80 9,553.8K
16:25 333.12 333.67 332.39 332.66 19,239.4K
16:30 332.95 332.95 332.95 332.95 195.1K
16:35 332.97 332.97 332.97 332.97 45,264.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available