SET Technology

THTECH
🏛️ thailand →
444.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 332.00 332.64 331.56 331.90 29,695.7K
10:00 331.68 331.92 329.81 330.42 17,710.4K
10:05 330.43 330.62 329.73 330.58 28,341.8K
10:10 330.28 330.87 329.64 330.09 20,547.4K
10:15 330.20 330.98 329.52 330.63 13,436.2K
10:20 330.56 331.33 330.29 330.74 12,524.2K
10:25 330.40 330.78 330.37 330.78 10,879.7K
10:30 330.77 331.86 330.74 330.74 14,909.4K
10:35 331.05 332.23 331.02 332.22 12,976.3K
10:40 331.98 331.98 330.92 331.57 8,656.5K
10:45 331.49 332.32 331.49 332.26 9,423.0K
10:50 332.56 333.36 332.38 332.79 15,912.9K
10:55 332.79 333.21 332.40 333.21 6,858.4K
11:00 332.89 332.89 331.74 331.74 8,264.3K
11:05 332.11 332.76 332.05 332.07 13,325.9K
11:10 332.06 332.41 331.78 331.78 3,733.6K
11:15 331.78 332.76 331.72 332.40 3,273.7K
11:20 332.40 332.48 331.76 331.76 2,832.4K
11:25 331.77 332.70 331.75 332.45 1,443.3K
11:30 332.52 333.06 331.83 332.40 1,403.0K
11:35 332.42 332.74 331.83 331.83 1,060.7K
11:40 331.83 332.45 331.78 331.93 2,582.7K
11:45 331.96 332.30 331.83 331.83 1,695.4K
11:50 331.84 332.58 331.84 332.55 3,191.7K
11:55 331.90 331.96 331.81 331.91 2,471.2K
12:00 331.91 333.00 331.84 333.00 1,508.7K
12:05 333.00 333.44 332.72 333.44 5,142.6K
12:10 333.47 334.12 333.11 333.44 26,321.2K
12:15 333.46 333.95 333.20 333.35 4,096.2K
12:20 333.35 333.92 333.30 333.85 10,763.2K
12:25 333.87 334.05 333.38 333.97 5,877.0K
12:30 333.96 333.96 333.96 333.96 297.9K
13:55 333.86 334.28 333.86 334.28 5,166.4K
14:00 334.26 334.29 333.87 334.29 1,422.1K
14:05 334.32 334.32 333.08 333.08 1,459.0K
14:10 333.29 333.48 333.01 333.48 3,344.0K
14:15 333.14 333.14 332.40 332.43 6,192.5K
14:20 332.37 332.39 331.74 331.74 2,505.2K
14:25 332.02 332.59 331.77 332.59 2,876.8K
14:30 332.59 332.63 331.65 332.32 3,989.2K
14:35 332.60 332.96 332.29 332.60 2,229.7K
14:40 332.67 333.03 331.72 332.35 4,200.8K
14:45 332.44 332.45 331.45 331.84 16,434.0K
14:50 332.02 333.28 332.02 333.28 13,133.4K
14:55 333.27 333.27 331.91 332.29 8,836.7K
15:00 332.63 332.73 331.89 332.46 6,884.4K
15:05 332.39 332.65 331.30 331.32 2,902.0K
15:10 331.64 331.66 330.98 330.98 6,154.0K
15:15 330.98 331.31 330.57 330.59 26,499.9K
15:20 330.60 331.68 330.53 331.60 7,963.2K
15:25 331.05 331.36 330.66 330.68 5,796.4K
15:30 330.68 330.75 330.68 330.73 3,669.7K
15:35 331.03 331.63 330.62 331.63 7,797.3K
15:40 331.63 332.01 331.29 331.72 9,271.0K
15:45 332.02 332.06 331.63 331.68 4,423.0K
15:50 331.67 332.91 331.52 332.14 9,213.9K
15:55 332.22 332.22 331.28 331.94 3,902.2K
16:00 331.84 332.56 331.25 331.72 2,809.4K
16:05 332.08 332.71 331.39 332.14 2,717.8K
16:10 332.04 332.41 331.75 331.75 11,363.3K
16:15 331.78 332.72 331.69 332.09 12,448.1K
16:20 332.42 332.47 331.48 331.49 7,062.9K
16:25 332.03 332.77 331.46 331.87 12,232.6K
16:30 332.87 332.87 332.87 332.87 318.3K
16:35 332.27 332.27 332.27 332.27 33,557.1K
16:40 332.27 332.27 332.27 332.27 36.1K
16:45 332.27 332.27 332.27 332.27 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available