SET Technology

THTECH
🏛️ thailand →
444.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 341.94 343.90 341.94 343.90 54,201.8K
10:00 343.95 345.12 343.00 344.51 54,991.8K
10:05 344.49 344.98 343.61 343.61 20,770.2K
10:10 343.66 343.70 342.19 342.19 14,556.1K
10:15 342.21 343.34 342.13 342.34 8,507.7K
10:20 342.75 342.86 341.81 342.29 11,623.7K
10:25 342.46 343.17 342.24 342.80 8,931.2K
10:30 342.91 343.44 342.22 342.22 36,475.2K
10:35 342.20 343.21 341.80 342.96 23,278.4K
10:40 342.92 343.31 342.62 343.22 10,719.5K
10:45 342.72 343.30 342.53 343.00 7,141.1K
10:50 342.97 343.97 342.97 343.38 7,241.2K
10:55 343.53 343.54 343.00 343.39 7,171.6K
11:00 343.39 343.90 343.26 343.90 6,427.0K
11:05 343.90 344.24 343.90 344.06 3,324.3K
11:10 344.06 344.06 343.25 343.25 1,794.8K
11:15 343.26 343.92 343.10 343.91 2,016.4K
11:20 343.97 344.85 343.47 344.51 9,479.5K
11:25 344.51 344.78 343.67 343.93 3,835.5K
11:30 343.95 345.45 343.64 345.45 8,107.5K
11:35 344.44 345.46 344.44 344.96 16,945.6K
11:40 344.31 345.05 344.31 345.03 20,960.8K
11:45 344.98 345.32 344.54 344.70 4,537.3K
11:50 345.14 346.45 344.97 346.43 17,414.0K
11:55 345.47 346.36 345.37 345.89 9,162.4K
12:00 345.90 346.88 345.61 346.88 17,736.9K
12:05 346.87 348.44 345.88 347.46 86,980.2K
12:10 348.05 348.06 347.04 347.16 55,252.0K
12:15 348.10 348.17 347.12 348.17 17,764.8K
12:20 348.35 348.35 347.37 347.53 33,571.9K
12:25 348.02 348.40 347.16 347.52 32,102.6K
12:30 347.16 347.16 347.16 347.16 338.0K
13:55 346.72 347.52 346.72 347.52 12,568.9K
14:00 347.68 347.68 346.52 347.53 15,787.0K
14:05 347.68 347.68 346.28 347.36 23,993.2K
14:10 347.39 347.39 346.33 346.76 6,547.5K
14:15 346.62 347.31 346.23 346.23 10,889.1K
14:20 346.87 347.99 346.75 347.99 9,135.2K
14:25 347.34 349.34 347.19 349.34 31,912.8K
14:30 348.67 349.29 348.37 348.50 13,869.3K
14:35 348.51 349.64 348.37 348.84 76,787.8K
14:40 348.66 350.05 348.32 350.05 43,079.3K
14:45 349.06 350.62 349.06 350.62 7,306.7K
14:50 350.74 350.74 349.19 349.42 5,601.5K
14:55 349.74 351.02 349.24 351.02 9,775.0K
15:00 350.72 352.20 350.72 351.86 3,949.2K
15:05 351.83 351.84 350.47 350.92 5,978.6K
15:10 350.92 351.49 348.89 348.89 9,844.6K
15:15 348.63 350.04 348.63 349.75 7,332.7K
15:20 349.80 350.13 348.29 349.23 12,449.3K
15:25 348.93 349.38 347.82 349.08 4,502.3K
15:30 348.52 349.57 348.50 349.51 3,608.0K
15:35 349.50 349.92 348.49 349.89 2,662.0K
15:40 349.73 349.73 348.78 349.56 2,594.3K
15:45 348.95 350.55 348.95 349.90 4,664.8K
15:50 350.19 350.38 349.43 350.05 9,265.2K
15:55 349.74 350.20 349.09 349.93 3,670.0K
16:00 349.13 350.24 349.13 349.53 17,384.5K
16:05 350.23 350.23 348.74 349.30 12,458.5K
16:10 349.58 350.38 348.78 350.38 24,923.6K
16:15 350.10 350.74 349.60 350.42 18,394.4K
16:20 350.39 350.69 349.35 349.75 11,527.8K
16:25 349.44 350.72 349.44 349.70 26,487.9K
16:30 349.77 349.77 349.77 349.77 336.1K
16:35 349.00 349.00 349.00 349.00 66,472.6K
16:40 349.00 349.00 349.00 349.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available