SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 375.17 377.47 375.17 377.28 30,449.4K
10:00 377.63 379.33 377.63 379.18 10,833.2K
10:05 378.82 381.44 378.82 379.91 21,080.0K
10:10 379.11 380.51 378.83 379.76 12,816.7K
10:15 379.94 380.05 378.66 380.02 6,182.9K
10:20 379.59 379.59 378.70 379.20 6,255.3K
10:25 378.89 379.61 378.61 379.61 8,579.1K
10:30 379.24 380.04 378.81 379.82 6,672.3K
10:35 379.12 380.93 379.12 380.93 13,250.7K
10:40 381.89 381.89 380.19 380.64 6,091.9K
10:45 379.99 380.98 379.87 380.06 5,684.1K
10:50 380.37 380.68 378.13 378.78 14,347.6K
10:55 378.09 379.06 377.81 377.92 9,641.1K
11:00 377.75 377.78 376.24 376.25 21,918.4K
11:05 376.30 376.49 375.00 375.36 12,770.0K
11:10 375.94 376.06 374.98 375.00 11,842.9K
11:15 375.72 376.99 375.31 376.63 5,104.1K
11:20 376.29 377.16 376.29 376.59 9,604.7K
11:25 376.59 376.59 375.58 376.48 2,288.3K
11:30 375.88 376.84 375.88 375.96 1,467.9K
11:35 376.55 376.88 375.76 375.76 1,404.9K
11:40 375.36 376.23 375.13 376.23 3,074.5K
11:45 375.89 376.05 375.08 376.04 1,285.9K
11:50 375.97 376.63 375.41 376.06 1,958.3K
11:55 376.42 376.78 375.72 375.72 2,146.2K
12:00 376.30 376.45 375.49 376.10 1,394.3K
12:05 376.15 376.75 375.32 376.11 951.6K
12:10 375.48 376.79 375.48 376.79 2,376.3K
12:15 375.54 377.16 375.54 376.54 8,255.3K
12:20 377.10 377.16 376.14 377.05 3,718.4K
12:25 377.04 377.12 376.38 377.07 2,181.2K
12:30 376.27 376.27 376.27 376.27 219.8K
13:55 377.45 377.45 376.90 376.90 6,080.2K
14:00 377.50 377.87 377.18 377.21 2,768.0K
14:05 377.01 377.97 376.96 377.38 5,982.2K
14:10 377.40 377.50 376.14 376.76 11,379.1K
14:15 377.04 377.44 375.52 375.91 12,705.4K
14:20 375.90 376.48 375.61 375.68 10,815.3K
14:25 375.52 376.45 375.19 375.97 9,085.6K
14:30 376.57 376.57 375.53 376.20 6,212.4K
14:35 376.20 376.20 374.84 375.46 7,758.4K
14:40 375.45 376.07 374.80 375.63 8,234.1K
14:45 375.34 375.71 375.08 375.54 11,471.9K
14:50 375.91 375.98 374.65 375.60 13,189.5K
14:55 375.00 375.71 374.51 374.62 17,673.7K
15:00 375.57 375.70 374.33 374.92 11,398.5K
15:05 374.88 375.00 374.13 374.13 11,071.3K
15:10 374.66 375.24 374.31 374.49 20,011.1K
15:15 374.86 375.63 374.48 374.59 4,889.7K
15:20 375.21 375.88 374.25 374.88 21,011.5K
15:25 374.56 375.63 374.37 374.99 15,340.2K
15:30 375.61 375.61 373.85 374.47 6,684.7K
15:35 374.52 375.23 373.95 375.05 2,477.3K
15:40 375.03 375.03 373.73 374.11 5,839.0K
15:45 373.77 374.12 373.13 373.38 13,575.7K
15:50 373.44 374.40 373.11 373.35 8,603.7K
15:55 373.95 374.46 373.28 374.46 3,944.6K
16:00 374.45 374.47 373.41 374.02 6,673.2K
16:05 374.01 375.42 373.58 375.42 3,920.9K
16:10 375.57 375.83 374.57 375.68 5,793.1K
16:15 375.66 375.66 374.24 374.62 9,765.7K
16:20 375.13 375.26 373.95 374.15 6,994.6K
16:25 374.89 375.23 373.94 374.56 9,631.0K
16:30 374.62 374.62 374.62 374.62 322.9K
16:35 374.17 374.17 374.17 374.17 35,427.2K
16:50 374.17 374.17 374.17 374.17 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available