SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 375.91 376.37 375.75 376.29 32,753.2K
10:00 375.98 376.91 374.49 375.45 11,609.2K
10:05 374.82 376.13 374.82 375.53 10,717.5K
10:10 375.52 375.86 374.62 375.01 14,655.3K
10:15 375.87 375.94 373.00 373.02 24,410.0K
10:20 373.01 373.56 372.97 373.56 8,963.3K
10:25 374.06 374.68 373.48 373.70 4,024.7K
10:30 373.69 374.60 373.69 373.98 1,530.4K
10:35 374.35 374.88 373.39 373.44 8,730.4K
10:40 374.09 374.09 372.89 372.89 11,733.8K
10:45 372.88 373.10 372.51 372.84 5,233.4K
10:50 373.53 373.68 372.90 373.41 1,562.4K
10:55 373.77 373.77 372.60 372.94 2,082.7K
11:00 372.94 373.39 372.07 373.39 7,683.6K
11:05 373.11 373.43 372.39 373.04 3,265.2K
11:10 373.37 373.37 372.36 372.56 3,963.0K
11:15 372.61 372.98 371.93 372.55 2,242.8K
11:20 372.56 373.20 371.94 372.86 2,804.9K
11:25 372.86 372.96 371.97 371.97 1,679.5K
11:30 372.62 372.66 371.86 371.86 1,647.3K
11:35 371.80 373.12 371.80 372.11 3,450.2K
11:40 372.30 372.87 372.08 372.21 1,947.3K
11:45 372.66 373.32 372.13 372.60 2,858.9K
11:50 372.60 373.60 372.57 373.25 4,307.8K
11:55 373.24 374.72 373.18 374.42 4,298.8K
12:00 374.11 374.53 374.04 374.32 2,502.2K
12:05 374.33 374.68 374.22 374.49 3,891.1K
12:10 374.49 374.49 373.25 373.59 2,121.5K
12:15 373.35 374.46 373.30 374.40 5,330.1K
12:20 374.74 374.74 373.55 374.43 1,723.8K
12:25 374.43 374.67 373.37 373.76 5,481.4K
12:30 373.39 373.39 373.39 373.39 20.3K
13:55 373.01 373.17 373.01 373.02 4,017.1K
14:00 373.19 373.27 372.60 372.95 1,928.3K
14:05 372.65 374.01 372.65 373.71 2,327.6K
14:10 373.42 374.08 373.16 373.77 3,486.7K
14:15 373.47 374.39 373.13 373.60 1,653.7K
14:20 373.58 374.32 372.86 373.65 2,964.3K
14:25 373.28 374.47 372.86 372.86 3,853.1K
14:30 373.22 373.82 372.83 373.54 3,212.2K
14:35 373.20 373.78 372.66 372.68 2,436.7K
14:40 373.05 373.63 372.61 372.98 5,590.4K
14:45 372.98 373.77 372.69 373.11 4,439.3K
14:50 373.13 373.71 373.07 373.07 1,417.8K
14:55 373.23 373.57 373.00 373.31 4,660.7K
15:00 373.02 373.37 372.96 373.32 1,391.0K
15:05 373.37 373.75 372.52 372.52 5,018.1K
15:10 373.08 373.52 372.51 373.06 2,328.1K
15:15 372.43 373.41 372.43 373.09 2,555.9K
15:20 373.41 373.57 371.84 372.45 4,937.0K
15:25 371.84 373.11 371.84 372.53 4,141.1K
15:30 372.53 373.56 372.43 373.56 3,403.9K
15:35 373.41 373.66 372.77 373.61 1,582.7K
15:40 373.60 374.00 373.37 374.00 2,801.3K
15:45 373.45 373.83 373.38 373.83 3,869.8K
15:50 373.74 374.12 373.30 373.72 2,640.3K
15:55 374.01 374.10 373.29 373.63 2,094.2K
16:00 373.63 374.31 373.60 373.61 4,339.8K
16:05 373.55 373.95 373.54 373.62 3,515.1K
16:10 373.60 373.98 373.14 373.98 1,767.5K
16:15 373.94 373.96 372.38 372.38 9,650.1K
16:20 372.74 374.03 372.65 373.04 6,877.7K
16:25 372.78 374.17 372.78 373.77 18,066.0K
16:30 373.77 373.77 373.77 373.77 107.1K
16:35 373.42 373.42 373.42 373.42 33,450.6K
16:45 373.42 373.42 373.42 373.42 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available