SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 368.93 369.52 368.63 369.31 22,153.3K
10:00 368.62 371.33 368.35 370.94 176,660.9K
10:05 370.65 372.01 370.65 371.76 92,997.2K
10:10 371.78 372.01 370.77 371.43 41,073.9K
10:15 371.73 372.03 371.04 371.29 20,862.9K
10:20 371.30 372.70 370.99 372.70 19,339.5K
10:25 372.70 373.11 371.91 372.83 8,472.9K
10:30 372.83 373.17 372.18 372.72 4,455.7K
10:35 372.70 374.37 372.57 374.31 13,937.8K
10:40 374.04 375.34 374.04 375.34 19,327.1K
10:45 375.10 375.59 374.48 375.59 6,993.2K
10:50 375.50 375.62 373.95 374.07 7,667.4K
10:55 374.07 374.07 372.70 373.16 8,194.0K
11:00 372.58 374.11 372.54 373.13 9,325.7K
11:05 373.18 373.96 372.49 372.83 2,488.1K
11:10 373.75 373.75 372.42 373.03 6,292.7K
11:15 373.04 373.04 372.45 372.45 3,284.8K
11:20 372.95 373.35 372.51 373.06 3,115.7K
11:25 373.11 373.11 372.31 372.83 5,088.6K
11:30 372.48 373.09 372.28 372.85 3,557.7K
11:35 373.21 373.21 372.56 372.71 1,410.4K
11:40 372.72 373.30 372.50 373.19 1,941.8K
11:45 373.15 373.15 372.39 372.39 2,969.5K
11:50 372.84 372.84 372.04 372.60 8,343.1K
11:55 372.59 372.90 371.43 372.47 5,182.5K
12:00 371.76 372.77 371.76 372.38 1,928.0K
12:05 372.64 373.09 372.00 373.08 4,681.0K
12:10 373.10 373.37 372.55 373.37 5,627.8K
12:15 373.40 373.40 372.38 373.20 1,366.0K
12:20 373.18 373.49 372.56 373.22 2,004.7K
12:25 372.93 373.55 372.78 373.17 4,023.9K
12:30 373.54 373.54 373.54 373.54 29.5K
13:55 373.01 373.63 373.00 373.32 14,685.8K
14:00 373.29 373.54 372.38 372.41 3,587.8K
14:05 372.59 373.74 372.32 373.12 12,038.1K
14:10 373.44 373.80 372.72 373.37 3,877.5K
14:15 373.54 373.83 372.40 372.40 2,614.5K
14:20 373.06 373.44 372.34 373.03 7,281.4K
14:25 373.18 373.50 372.55 373.47 3,182.3K
14:30 373.25 373.56 372.73 373.48 1,964.4K
14:35 372.58 373.48 372.57 372.58 1,438.2K
14:40 373.13 373.81 372.81 373.38 1,715.5K
14:45 373.45 373.75 372.52 373.31 5,167.9K
14:50 373.12 374.40 373.02 374.20 4,390.4K
14:55 374.81 375.23 373.92 374.63 3,058.9K
15:00 375.65 376.88 374.29 376.40 10,678.5K
15:05 376.45 376.53 375.43 376.53 6,073.7K
15:10 376.03 376.94 375.70 376.00 3,654.3K
15:15 376.00 376.38 374.98 375.40 1,884.0K
15:20 375.40 376.66 375.24 375.64 2,187.0K
15:25 375.65 376.58 375.16 376.07 1,629.1K
15:30 376.04 376.39 375.26 375.81 3,796.0K
15:35 375.19 375.32 374.02 374.64 7,621.1K
15:40 374.69 374.99 372.83 373.76 11,007.8K
15:45 373.75 374.20 373.00 373.05 4,381.6K
15:50 373.02 374.10 372.69 373.65 2,444.8K
15:55 373.76 374.11 372.69 373.57 6,776.1K
16:00 372.94 374.44 372.94 373.53 11,518.5K
16:05 373.53 375.24 373.53 375.24 20,873.0K
16:10 375.36 375.95 374.36 374.36 6,524.3K
16:15 374.93 375.41 374.30 374.77 10,534.1K
16:20 374.76 375.17 373.35 374.29 20,336.5K
16:25 374.30 374.58 373.53 374.44 6,296.2K
16:30 374.87 374.87 374.87 374.87 124.5K
16:35 374.79 374.79 374.79 374.79 68,218.0K
16:40 374.79 374.79 374.79 374.79 40.0K
16:45 374.79 374.79 374.79 374.79 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available