SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 376.75 377.95 376.75 377.95 24,604.4K
10:00 378.24 378.24 376.52 376.95 26,510.9K
10:05 377.44 377.84 376.90 377.27 14,435.1K
10:10 377.61 377.61 375.99 377.17 17,289.9K
10:15 377.06 377.06 375.83 376.15 8,858.5K
10:20 376.11 376.57 375.24 375.55 8,004.9K
10:25 375.85 376.68 374.90 375.25 5,284.1K
10:30 375.84 377.15 375.84 376.48 5,103.2K
10:35 376.91 377.03 375.72 375.72 3,230.3K
10:40 376.35 376.35 375.10 375.50 4,824.3K
10:45 376.00 376.00 374.78 374.78 3,919.1K
10:50 375.14 375.84 374.82 375.50 7,398.9K
10:55 375.84 375.84 374.65 374.86 9,970.7K
11:00 374.84 376.20 374.74 375.76 9,574.4K
11:05 375.75 376.16 375.13 375.67 3,203.1K
11:10 375.73 376.65 375.41 376.18 6,092.9K
11:15 376.17 376.72 375.94 376.42 975.5K
11:20 376.40 376.57 376.39 376.57 1,229.5K
11:25 376.57 376.57 375.79 376.22 4,181.5K
11:30 376.22 376.67 376.16 376.58 877.2K
11:35 376.58 376.58 375.79 376.23 2,959.5K
11:40 376.21 376.56 376.21 376.53 6,204.5K
11:45 376.50 376.73 375.65 376.72 5,633.3K
11:50 376.75 377.06 376.31 377.00 1,446.0K
11:55 377.00 377.48 376.98 377.47 1,515.8K
12:00 377.37 377.88 377.26 377.88 13,136.1K
12:05 377.88 378.78 377.52 377.60 4,028.0K
12:10 377.60 377.73 376.92 377.50 4,672.0K
12:15 377.53 377.53 376.58 377.01 2,729.0K
12:20 377.01 377.18 375.99 377.13 809.1K
12:25 377.13 377.38 376.40 377.04 1,395.5K
12:30 377.06 377.06 377.06 377.06 83.5K
13:55 376.44 377.22 376.44 376.96 3,091.9K
14:00 376.96 377.18 376.29 376.89 1,255.7K
14:05 376.33 376.64 376.11 376.23 912.5K
14:10 376.21 376.21 375.22 376.20 3,462.6K
14:15 376.17 376.17 374.86 374.94 6,222.7K
14:20 375.26 376.09 374.75 375.41 756.2K
14:25 375.43 375.47 374.81 375.11 1,817.4K
14:30 374.80 375.99 374.80 375.98 2,928.8K
14:35 375.60 376.11 374.90 374.90 1,751.6K
14:40 375.21 375.73 375.20 375.37 2,019.0K
14:45 375.39 376.29 375.27 375.35 4,735.2K
14:50 376.26 376.50 375.68 376.45 3,083.6K
14:55 376.45 376.45 375.55 376.14 1,752.2K
15:00 376.48 376.55 375.95 376.24 1,384.0K
15:05 375.95 376.56 375.28 375.77 1,079.8K
15:10 375.35 375.69 375.28 375.30 2,785.2K
15:15 375.30 375.96 375.02 375.12 1,339.8K
15:20 376.07 376.26 375.69 376.12 1,611.5K
15:25 376.18 376.21 375.11 375.11 2,273.7K
15:30 375.07 376.42 375.04 375.63 1,478.5K
15:35 375.44 376.45 375.32 375.87 4,969.8K
15:40 375.93 377.05 375.55 376.26 1,537.1K
15:45 376.27 376.84 375.78 376.42 2,423.7K
15:50 376.72 376.72 374.98 374.98 1,933.0K
15:55 374.98 375.90 374.87 375.28 12,945.6K
16:00 375.41 376.48 374.96 375.26 1,276.5K
16:05 375.95 376.46 375.36 375.50 3,044.2K
16:10 376.13 376.20 375.00 375.76 5,058.0K
16:15 375.46 375.89 375.21 375.88 6,507.6K
16:20 376.33 376.55 375.82 376.03 7,322.5K
16:25 375.85 377.31 375.85 376.77 6,701.8K
16:30 376.79 376.79 376.79 376.79 97.0K
16:35 377.16 377.16 377.16 377.16 27,085.0K
16:40 377.16 377.16 377.16 377.16 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available