SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 376.88 376.88 374.88 375.94 25,991.4K
10:00 375.95 375.95 374.49 375.21 35,643.0K
10:05 374.86 375.69 374.42 375.37 24,018.6K
10:10 375.61 375.61 371.50 371.53 25,300.4K
10:15 371.04 371.04 369.48 369.73 36,707.2K
10:20 369.57 370.32 369.33 369.77 17,351.3K
10:25 370.06 370.06 368.45 368.46 12,270.4K
10:30 368.45 368.65 368.16 368.36 13,890.8K
10:35 368.33 368.74 367.42 367.46 3,600.3K
10:40 367.48 367.66 366.19 367.55 4,617.0K
10:45 367.56 367.95 365.88 365.88 4,871.8K
10:50 366.25 367.15 365.51 366.49 9,612.7K
10:55 367.08 367.11 364.16 364.16 13,134.3K
11:00 364.14 364.77 362.91 364.77 10,845.7K
11:05 364.12 365.10 363.51 364.25 5,389.7K
11:10 364.21 365.14 363.65 364.51 2,720.7K
11:15 364.51 364.73 363.90 364.37 1,709.3K
11:20 364.37 365.80 364.37 365.79 11,638.2K
11:25 365.85 366.87 365.55 366.82 7,248.5K
11:30 366.03 366.26 365.34 365.34 5,616.4K
11:35 365.98 366.12 365.23 365.83 1,882.1K
11:40 365.82 366.00 365.08 365.08 4,483.5K
11:45 365.10 365.94 365.08 365.94 9,986.1K
11:50 365.65 366.13 364.91 365.68 5,156.6K
11:55 365.68 366.17 365.22 366.17 2,435.3K
12:00 366.17 366.27 365.61 366.12 5,449.1K
12:05 366.26 366.34 365.39 366.33 3,358.6K
12:10 366.29 366.29 365.36 365.36 2,182.1K
12:15 365.33 366.32 365.31 365.49 2,281.0K
12:20 365.78 366.20 365.46 366.14 1,419.8K
12:25 366.14 366.33 364.97 365.62 3,410.9K
12:30 365.88 365.88 365.88 365.88 272.4K
13:55 365.38 366.01 365.38 366.01 3,381.7K
14:00 366.05 366.05 364.84 364.89 3,214.0K
14:05 364.55 365.45 364.48 365.17 3,709.7K
14:10 365.17 365.17 363.33 363.87 3,209.1K
14:15 364.21 364.62 363.43 364.62 5,245.8K
14:20 364.25 364.96 363.75 363.75 3,957.3K
14:25 364.09 364.56 363.80 364.55 4,144.1K
14:30 364.11 364.96 363.82 364.96 9,921.7K
14:35 364.96 365.19 363.92 364.85 1,811.4K
14:40 364.85 365.14 364.20 364.20 1,674.8K
14:45 364.85 365.06 363.79 365.06 3,419.2K
14:50 365.06 365.09 363.83 364.51 7,964.3K
14:55 364.48 364.90 364.48 364.68 5,603.3K
15:00 364.63 364.88 364.06 364.82 15,934.4K
15:05 364.75 364.75 363.22 363.91 3,302.7K
15:10 364.21 365.46 363.21 364.55 7,210.6K
15:15 364.46 365.21 364.46 365.18 3,145.1K
15:20 365.18 365.43 364.46 365.11 4,346.3K
15:25 365.13 366.29 365.01 366.24 4,129.9K
15:30 365.62 366.26 365.58 366.25 7,565.2K
15:35 366.26 366.29 365.32 365.65 3,067.6K
15:40 365.59 365.64 364.06 364.72 3,681.6K
15:45 365.01 365.01 364.16 364.73 2,118.5K
15:50 364.71 365.57 364.37 364.63 4,498.9K
15:55 364.62 365.70 364.62 365.36 3,184.4K
16:00 365.01 365.89 364.71 365.31 2,534.4K
16:05 365.31 366.06 364.38 364.87 6,328.2K
16:10 364.71 365.47 364.71 364.82 1,946.4K
16:15 364.78 365.74 364.63 364.76 5,286.1K
16:20 364.85 365.48 364.81 365.43 4,720.6K
16:25 365.49 365.87 364.44 364.44 18,565.9K
16:30 364.68 364.68 364.68 364.68 1,188.9K
16:35 363.76 363.76 363.76 363.76 31,182.6K
16:40 363.76 363.76 363.76 363.76 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available