SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 361.98 361.98 361.98 361.98 9,982.4K
10:00 362.55 365.97 362.22 365.97 24,071.6K
10:05 365.98 365.99 364.89 365.99 8,999.7K
10:10 366.31 367.46 365.77 367.46 17,390.6K
10:15 367.32 367.32 365.86 366.47 13,405.2K
10:20 365.87 366.89 365.76 365.76 6,083.5K
10:25 365.78 365.99 364.99 365.07 4,554.6K
10:30 366.05 366.05 364.63 365.25 8,584.3K
10:35 365.23 365.23 363.97 364.94 6,574.2K
10:40 364.94 365.55 364.31 365.55 4,000.9K
10:45 365.61 366.05 365.05 365.36 2,074.4K
10:50 366.04 366.35 365.40 366.35 9,996.6K
10:55 366.69 366.69 365.65 366.39 9,745.1K
11:00 366.37 366.44 365.61 366.44 4,159.5K
11:05 366.44 366.83 365.24 365.24 2,770.5K
11:10 365.27 365.89 365.20 365.20 6,408.9K
11:15 365.22 365.88 364.89 364.93 2,009.0K
11:20 365.60 366.17 364.92 366.17 3,139.0K
11:25 365.83 366.36 365.83 366.33 2,770.7K
11:30 366.32 366.98 365.92 366.96 3,022.7K
11:35 366.96 367.39 366.65 366.70 12,750.5K
11:40 366.99 367.28 366.28 367.17 7,373.5K
11:45 367.17 368.10 367.11 367.76 2,374.5K
11:50 367.46 367.88 367.00 367.03 1,007.8K
11:55 367.02 367.38 366.70 366.77 583.4K
12:00 366.43 367.58 366.32 366.97 4,292.8K
12:05 367.31 367.31 366.05 366.08 2,804.0K
12:10 366.09 366.24 365.94 366.01 1,803.9K
12:15 366.04 366.92 365.91 366.81 1,942.9K
12:20 366.81 366.81 365.93 366.15 3,182.1K
12:25 366.15 366.29 365.73 365.73 2,874.0K
12:30 365.65 365.65 365.65 365.65 11.5K
13:55 365.64 366.72 365.29 366.43 13,208.0K
14:00 366.61 367.95 366.24 367.47 6,750.3K
14:05 367.51 367.57 366.79 367.06 2,579.9K
14:10 367.04 367.12 366.26 366.29 3,263.6K
14:15 366.43 366.89 365.88 366.53 2,949.5K
14:20 366.53 366.53 365.89 365.93 1,380.9K
14:25 365.93 367.10 365.93 366.74 3,325.5K
14:30 366.71 366.73 365.88 366.46 4,289.6K
14:35 366.46 366.57 364.61 364.62 4,666.3K
14:40 364.94 364.98 363.64 363.69 15,933.1K
14:45 364.33 364.33 362.83 363.45 4,131.5K
14:50 363.44 364.53 363.18 363.88 3,736.8K
14:55 363.91 364.22 363.31 363.62 2,592.8K
15:00 363.32 364.28 363.32 363.85 6,191.2K
15:05 363.82 364.48 363.20 363.82 11,334.4K
15:10 363.56 364.25 363.48 363.74 2,286.8K
15:15 363.74 363.74 362.80 363.65 2,503.6K
15:20 363.62 364.32 362.86 363.98 2,655.4K
15:25 363.94 364.56 363.31 364.19 1,916.3K
15:30 364.58 364.58 364.04 364.41 2,596.2K
15:35 364.57 364.57 363.60 364.30 2,880.9K
15:40 364.36 364.38 363.70 364.03 1,307.3K
15:45 364.61 364.62 363.94 364.62 1,494.3K
15:50 364.63 364.63 363.19 363.34 2,643.6K
15:55 363.34 363.99 363.29 363.63 2,314.7K
16:00 363.63 363.68 363.05 363.31 2,986.3K
16:05 363.34 364.46 363.33 363.51 5,214.8K
16:10 363.49 364.26 363.23 364.26 13,781.1K
16:15 363.92 364.98 363.92 364.01 3,472.0K
16:20 364.29 364.85 363.51 364.26 8,823.2K
16:25 363.85 364.53 363.07 363.49 20,614.1K
16:30 362.88 362.88 362.88 362.88 2.1K
16:35 362.15 362.15 362.15 362.15 37,984.3K
16:40 362.15 362.15 362.15 362.15 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available