SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 381.26 381.27 379.98 380.61 16,027.1K
10:00 380.61 380.61 378.40 379.65 13,066.3K
10:05 379.46 380.07 378.53 379.17 14,440.6K
10:10 378.55 380.26 378.55 379.94 11,374.0K
10:15 379.93 379.93 379.19 379.66 17,803.8K
10:20 379.36 379.65 378.11 378.11 13,198.0K
10:25 377.91 378.41 377.00 377.37 8,787.8K
10:30 377.63 378.36 377.63 378.36 5,016.7K
10:35 377.50 378.37 377.05 377.39 2,955.5K
10:40 377.65 378.32 377.65 377.70 1,694.2K
10:45 378.28 379.55 378.21 378.92 3,959.5K
10:50 378.92 379.59 378.13 379.20 3,569.9K
10:55 379.20 379.20 377.86 377.86 9,186.2K
11:00 378.47 378.75 378.11 378.20 14,647.5K
11:05 378.20 378.84 377.90 378.69 7,552.4K
11:10 378.48 379.30 378.37 379.12 7,796.4K
11:15 379.11 379.24 378.70 378.75 4,781.8K
11:20 378.90 379.03 377.91 377.91 5,647.0K
11:25 377.92 378.69 377.68 378.67 9,970.7K
11:30 378.66 379.33 378.65 378.72 4,302.8K
11:35 379.29 379.49 378.83 379.49 1,993.2K
11:40 379.33 379.79 379.18 379.79 8,062.1K
11:45 379.63 379.63 378.70 379.37 7,379.2K
11:50 379.29 379.50 378.85 379.50 2,917.0K
11:55 379.31 379.48 378.69 378.71 2,594.1K
12:00 379.28 379.44 379.14 379.16 1,946.6K
12:05 379.34 379.43 378.75 378.80 7,986.1K
12:10 379.43 379.43 378.54 379.28 20,034.2K
12:15 379.26 379.63 378.96 379.12 18,066.1K
12:20 378.97 379.11 378.29 378.90 4,639.1K
12:25 378.90 379.67 378.40 379.04 1,101.8K
12:30 379.02 379.02 379.02 379.02 19.9K
13:55 378.75 378.79 378.75 378.79 18,166.7K
14:00 378.75 379.70 378.31 378.87 7,048.7K
14:05 378.90 379.53 378.31 379.53 2,382.3K
14:10 379.51 379.51 378.25 378.86 4,357.2K
14:15 378.86 379.11 378.62 378.73 3,694.9K
14:20 378.69 379.94 378.69 379.94 2,791.4K
14:25 378.97 379.91 378.68 378.68 3,623.5K
14:30 378.68 379.77 378.60 379.27 4,374.4K
14:35 379.27 379.74 378.83 379.53 15,750.9K
14:40 379.56 379.94 378.91 379.74 6,580.3K
14:45 379.13 379.79 378.83 379.79 2,277.0K
14:50 379.78 380.13 379.45 379.81 3,394.2K
14:55 379.85 379.88 378.89 378.93 3,240.0K
15:00 379.21 379.58 378.90 379.58 9,180.4K
15:05 378.96 379.96 378.96 379.95 3,062.4K
15:10 379.91 379.97 379.43 379.46 1,235.4K
15:15 379.80 379.80 378.86 378.96 1,705.3K
15:20 378.97 380.23 378.84 379.19 1,860.0K
15:25 378.85 380.16 378.77 378.77 2,050.8K
15:30 378.79 379.95 378.79 379.11 1,946.0K
15:35 379.11 379.60 378.82 378.82 4,358.2K
15:40 379.18 379.18 378.28 378.59 10,387.4K
15:45 378.58 379.27 378.37 378.55 31,776.1K
15:50 378.54 378.54 377.33 377.69 44,374.5K
15:55 377.73 377.99 377.07 377.09 33,987.6K
16:00 377.04 377.70 377.04 377.70 9,642.1K
16:05 377.69 378.48 377.42 378.44 14,762.8K
16:10 378.42 378.44 377.21 377.90 18,066.1K
16:15 377.89 378.30 377.38 377.98 21,688.3K
16:20 377.86 378.83 377.38 378.83 14,766.2K
16:25 378.84 379.16 377.90 379.03 21,475.1K
16:30 379.38 379.38 379.38 379.38 977.3K
16:35 379.24 379.24 379.24 379.24 28,064.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available