SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 399.31 399.91 396.40 397.53 22,485.9K
10:00 397.48 398.09 395.98 396.84 9,448.7K
10:05 396.85 397.12 396.32 396.99 18,070.1K
10:10 396.97 396.97 396.05 396.65 6,679.9K
10:15 396.92 399.15 396.04 399.11 13,088.9K
10:20 399.10 399.41 398.04 398.22 14,700.8K
10:25 398.52 399.25 397.13 397.46 15,218.3K
10:30 397.43 398.47 396.74 398.47 8,975.9K
10:35 398.41 398.43 397.46 398.01 3,888.7K
10:40 398.04 398.46 397.31 398.18 4,088.6K
10:45 398.50 398.56 397.90 398.51 4,701.6K
10:50 398.53 398.60 396.89 397.80 5,396.9K
10:55 398.43 399.03 397.22 399.03 6,498.5K
11:00 398.95 399.02 398.02 398.02 1,705.0K
11:05 398.02 399.25 398.00 398.93 3,876.7K
11:10 398.89 399.88 398.89 399.54 3,017.4K
11:15 398.89 401.06 398.85 400.79 4,365.5K
11:20 400.75 402.59 400.75 402.59 6,950.2K
11:25 402.54 402.66 400.41 400.71 3,776.0K
11:30 401.30 401.71 400.48 401.71 2,665.2K
11:35 401.97 403.88 401.94 403.21 4,397.1K
11:40 403.49 403.97 402.91 403.83 4,665.5K
11:45 403.83 403.84 402.16 402.85 3,764.8K
11:50 403.14 403.58 402.38 403.17 3,448.1K
11:55 403.18 403.47 402.51 403.07 3,798.8K
12:00 402.46 402.50 401.37 401.94 3,898.8K
12:05 402.25 402.53 401.55 401.58 3,944.5K
12:10 401.57 401.90 400.09 401.02 10,374.7K
12:15 400.38 400.90 400.29 400.31 6,312.2K
12:20 400.32 400.86 400.05 400.45 19,363.6K
12:25 400.41 401.22 400.25 400.25 13,540.5K
12:30 400.22 400.22 400.22 400.22 74.2K
13:55 400.34 400.94 400.32 400.94 12,052.2K
14:00 400.91 401.60 400.56 401.36 7,186.6K
14:05 401.34 402.82 400.97 400.97 12,429.1K
14:10 401.61 401.74 400.57 400.57 11,826.2K
14:15 400.57 401.56 400.57 401.18 6,944.1K
14:20 401.24 402.00 400.61 401.23 2,748.8K
14:25 401.23 401.79 400.67 401.79 10,826.2K
14:30 401.76 404.87 401.20 404.87 13,775.7K
14:35 405.19 407.08 404.87 405.84 19,093.3K
14:40 405.81 406.74 404.89 406.74 9,794.5K
14:45 407.38 407.38 404.88 405.60 9,156.7K
14:50 406.21 407.40 405.99 407.40 7,255.6K
14:55 407.40 407.40 405.80 406.16 19,374.7K
15:00 406.02 407.73 406.02 406.79 5,110.5K
15:05 406.77 407.73 406.38 407.29 2,448.0K
15:10 406.61 408.07 406.43 407.40 11,156.1K
15:15 406.77 408.44 406.74 408.16 10,083.9K
15:20 408.09 408.75 406.87 407.17 7,762.8K
15:25 407.24 408.25 407.15 407.89 5,995.7K
15:30 408.28 408.28 406.27 407.52 25,413.0K
15:35 407.48 407.53 406.02 406.03 13,071.5K
15:40 406.36 407.01 405.70 406.65 9,972.7K
15:45 406.98 407.32 406.17 406.17 5,199.3K
15:50 407.75 407.75 406.03 406.08 11,380.1K
15:55 406.71 407.06 406.06 406.99 10,374.0K
16:00 406.08 407.08 405.94 405.96 11,495.9K
16:05 405.98 406.89 402.72 402.72 13,886.9K
16:10 402.36 402.63 398.71 399.33 39,999.2K
16:15 399.35 400.41 397.60 400.41 16,289.1K
16:20 400.01 400.01 397.72 397.84 9,704.4K
16:25 398.14 399.22 397.92 399.22 10,366.3K
16:30 400.36 400.36 400.36 400.36 377.4K
16:35 400.77 400.77 400.77 400.77 36,543.6K
16:45 400.77 400.77 400.77 400.77 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available