SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 407.12 407.77 406.54 406.54 34,449.9K
10:00 407.27 407.97 400.87 401.47 23,630.3K
10:05 401.05 401.05 398.15 398.60 23,617.4K
10:10 399.58 401.40 399.03 401.40 13,805.2K
10:15 401.39 402.43 399.85 400.47 7,766.9K
10:20 401.02 402.78 401.02 402.13 15,808.2K
10:25 402.08 402.08 400.65 401.02 9,790.7K
10:30 400.99 401.32 399.91 400.84 13,897.1K
10:35 400.47 403.32 400.20 403.01 9,093.0K
10:40 403.04 404.31 402.08 403.73 6,802.2K
10:45 404.01 404.01 401.72 402.70 11,813.8K
10:50 402.34 402.34 400.01 400.01 5,467.9K
10:55 400.03 401.22 399.63 400.87 5,256.0K
11:00 400.22 401.22 400.19 400.91 6,462.6K
11:05 400.96 400.96 398.91 398.91 21,803.7K
11:10 399.26 399.92 398.31 399.92 5,920.0K
11:15 399.94 400.18 399.25 400.06 4,564.1K
11:20 400.13 400.66 399.63 400.49 3,288.9K
11:25 400.48 401.27 399.87 401.24 2,937.1K
11:30 400.94 400.94 399.03 399.38 3,049.6K
11:35 399.36 400.14 399.33 400.05 3,656.7K
11:40 400.32 400.43 399.99 400.34 3,576.2K
11:45 400.63 400.63 399.43 400.06 1,432.6K
11:50 399.74 399.74 398.46 399.03 5,214.9K
11:55 398.69 399.35 398.44 398.63 4,999.9K
12:00 398.62 399.23 398.58 398.89 4,407.7K
12:05 398.29 399.19 398.02 398.65 1,500.8K
12:10 398.62 398.62 396.65 397.27 13,295.9K
12:15 396.97 397.98 396.95 397.65 3,081.5K
12:20 397.69 398.03 397.37 397.48 1,341.4K
12:25 397.48 397.74 396.68 397.25 2,257.8K
12:30 397.06 397.06 397.06 397.06 15.9K
13:55 396.93 397.97 396.71 397.97 5,455.3K
14:00 397.61 400.44 397.61 399.74 6,565.5K
14:05 399.74 400.62 399.26 399.66 2,502.0K
14:10 399.97 400.17 399.51 400.16 5,111.6K
14:15 399.84 399.97 398.28 399.22 3,356.6K
14:20 398.64 400.94 398.15 400.32 3,865.4K
14:25 400.03 400.79 399.64 400.56 3,126.7K
14:30 400.86 401.17 400.32 401.17 3,948.6K
14:35 400.24 401.50 400.23 401.46 9,986.2K
14:40 400.79 401.45 400.17 401.38 2,323.9K
14:45 401.03 401.45 400.49 401.44 1,066.1K
14:50 402.36 405.41 402.36 404.01 24,710.8K
14:55 404.65 405.33 403.34 404.37 5,032.1K
15:00 404.02 404.68 403.04 403.09 7,185.5K
15:05 403.04 403.38 402.39 402.58 5,906.0K
15:10 402.60 402.60 401.69 401.79 6,281.1K
15:15 401.84 403.15 401.66 403.15 16,015.2K
15:20 402.81 403.74 402.12 402.12 13,048.1K
15:25 402.43 403.71 402.43 403.70 3,025.4K
15:30 403.24 404.68 403.24 404.68 13,046.8K
15:35 404.69 404.76 403.70 404.69 2,261.5K
15:40 404.73 405.91 404.73 405.27 2,161.8K
15:45 405.90 405.91 403.35 404.01 6,665.8K
15:50 403.99 404.02 403.22 403.22 2,282.0K
15:55 402.54 404.04 402.52 403.96 8,264.6K
16:00 404.02 404.02 403.13 403.78 12,589.1K
16:05 403.16 404.45 402.64 404.45 3,922.6K
16:10 404.45 404.58 403.94 404.24 10,581.8K
16:15 404.25 404.25 402.51 402.54 5,124.5K
16:20 402.42 403.73 402.42 403.11 3,056.3K
16:25 403.41 403.45 401.98 402.66 13,771.8K
16:30 402.70 402.70 402.70 402.70 6.4K
16:35 402.92 402.92 402.92 402.92 36,017.8K
16:40 402.92 402.92 402.92 402.92 68.9K
16:45 402.92 402.92 402.92 402.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available