SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 401.87 402.15 401.19 402.15 27,838.2K
10:00 401.96 402.09 400.53 401.38 26,730.6K
10:05 401.42 405.27 400.79 405.27 43,836.7K
10:10 404.91 404.98 403.41 404.70 31,425.0K
10:15 404.63 406.24 404.36 406.15 77,793.6K
10:20 405.48 406.14 404.73 405.24 16,743.4K
10:25 405.28 405.85 404.33 404.33 40,180.9K
10:30 404.96 405.33 403.91 404.15 17,184.7K
10:35 404.14 404.73 403.80 404.13 29,629.3K
10:40 404.16 405.19 403.70 405.19 11,025.5K
10:45 405.03 405.25 404.29 404.59 7,112.1K
10:50 404.57 405.23 404.57 404.80 11,885.4K
10:55 404.20 405.22 404.15 405.20 4,384.4K
11:00 405.22 405.51 404.80 404.93 13,147.4K
11:05 404.93 405.40 403.93 404.83 2,843.9K
11:10 405.17 405.42 404.63 404.91 12,386.2K
11:15 404.91 405.25 404.15 404.42 10,853.7K
11:20 404.39 405.25 403.98 404.34 4,184.7K
11:25 404.34 405.09 403.85 404.74 3,259.9K
11:30 404.73 405.08 403.92 404.13 2,706.3K
11:35 404.40 405.22 403.82 404.89 2,357.8K
11:40 404.91 404.91 403.45 404.10 10,651.5K
11:45 404.67 404.72 403.58 403.62 7,257.6K
11:50 403.64 404.54 403.10 403.40 6,100.8K
11:55 403.21 404.44 403.21 403.41 1,970.9K
12:00 404.11 404.21 403.15 403.44 2,699.8K
12:05 403.15 404.33 403.09 403.09 4,436.0K
12:10 403.43 404.04 403.11 404.04 3,701.4K
12:15 403.69 404.37 403.69 404.04 1,985.5K
12:20 403.76 404.27 403.00 404.27 1,987.1K
12:25 404.27 404.30 403.03 404.03 3,302.1K
12:30 404.10 404.10 404.10 404.10 137.0K
13:55 403.74 404.08 403.74 404.06 4,892.0K
14:00 404.39 404.43 403.70 403.72 4,235.5K
14:05 403.76 404.36 403.15 404.31 2,863.2K
14:10 404.35 404.35 403.80 403.80 2,433.4K
14:15 404.10 404.64 403.47 404.02 3,114.4K
14:20 404.02 405.30 404.01 405.26 10,621.4K
14:25 405.27 405.29 404.49 404.49 2,679.2K
14:30 404.46 406.72 404.12 406.67 13,315.0K
14:35 406.51 406.84 405.89 405.90 10,619.0K
14:40 406.52 407.06 405.90 406.04 6,880.5K
14:45 405.42 406.44 405.33 406.11 15,540.6K
14:50 406.15 406.49 406.05 406.39 5,807.3K
14:55 406.40 406.50 405.56 406.09 8,179.7K
15:00 406.39 406.46 404.18 405.18 6,675.5K
15:05 405.21 405.21 404.40 405.00 3,211.1K
15:10 405.00 405.05 404.65 404.73 1,657.1K
15:15 405.09 405.09 403.79 403.84 3,495.2K
15:20 403.82 405.11 403.80 404.76 2,249.0K
15:25 404.11 404.50 404.11 404.43 10,988.8K
15:30 404.49 405.06 403.77 403.77 2,393.4K
15:35 403.73 405.03 403.73 404.39 8,764.5K
15:40 404.40 404.98 404.09 404.09 2,471.8K
15:45 404.37 405.01 403.54 403.54 2,829.7K
15:50 403.54 404.37 403.08 403.30 6,872.5K
15:55 403.65 404.93 403.65 404.30 6,469.1K
16:00 404.25 404.92 403.90 403.95 4,087.8K
16:05 403.96 404.53 403.52 403.52 7,590.5K
16:10 403.72 404.70 403.62 404.67 8,179.9K
16:15 404.71 404.71 403.59 403.76 6,166.8K
16:20 403.75 404.43 403.40 404.12 4,386.3K
16:25 404.06 405.80 403.69 405.80 7,474.5K
16:30 405.77 405.77 405.77 405.77 687.4K
16:35 404.89 404.89 404.89 404.89 30,679.7K
16:40 404.89 404.89 404.89 404.89 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available