SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 413.80 414.70 413.39 414.65 33,298.8K
10:00 414.31 414.98 411.67 411.67 31,933.8K
10:05 411.96 411.96 406.98 408.75 24,973.8K
10:10 408.31 409.63 408.31 409.63 14,393.8K
10:15 409.63 411.78 409.63 411.61 13,661.1K
10:20 411.05 411.78 410.92 411.69 16,449.8K
10:25 411.65 412.76 411.65 412.62 12,077.9K
10:30 412.60 412.60 410.91 411.37 8,193.9K
10:35 411.98 411.98 411.21 411.93 4,498.6K
10:40 411.62 412.02 410.81 411.65 7,611.3K
10:45 411.69 412.05 411.29 412.05 2,697.8K
10:50 412.03 412.36 412.03 412.33 6,479.5K
10:55 412.34 412.39 412.02 412.39 11,700.5K
11:00 412.40 412.95 411.98 412.69 3,756.2K
11:05 412.70 413.03 412.08 412.70 1,171.1K
11:10 412.68 413.22 411.98 412.51 2,331.9K
11:15 412.54 412.93 411.87 412.17 3,195.7K
11:20 411.94 413.09 411.94 412.81 9,181.2K
11:25 414.07 414.59 413.56 414.22 12,685.7K
11:30 414.27 414.34 413.15 413.15 2,790.2K
11:35 413.20 413.92 413.20 413.90 5,385.7K
11:40 413.95 414.68 413.62 413.81 17,007.0K
11:45 413.84 413.84 412.64 413.41 20,782.8K
11:50 413.42 414.45 413.38 414.45 6,898.3K
11:55 414.43 414.75 414.41 414.62 10,974.5K
12:00 415.26 415.26 413.43 414.06 4,713.2K
12:05 414.01 414.39 413.30 413.40 3,195.4K
12:10 413.40 414.28 413.01 413.35 4,338.1K
12:15 413.07 413.67 413.07 413.13 3,059.2K
12:20 413.07 414.11 412.96 413.33 10,043.1K
12:25 413.28 413.36 412.84 413.18 5,101.2K
12:30 414.23 414.23 414.23 414.23 146.9K
13:55 413.88 414.31 413.61 413.66 6,415.7K
14:00 414.00 414.06 412.69 413.22 5,066.4K
14:05 413.17 413.64 412.68 413.17 2,047.8K
14:10 412.93 413.07 412.34 413.06 4,403.8K
14:15 413.06 413.33 412.26 412.77 3,303.7K
14:20 412.71 413.11 412.08 412.79 4,301.8K
14:25 413.72 413.82 412.82 413.21 8,253.4K
14:30 413.54 414.21 412.89 413.20 3,095.8K
14:35 412.91 413.82 412.78 412.85 3,155.5K
14:40 412.89 413.45 412.77 413.10 2,096.9K
14:45 413.15 413.15 412.18 412.90 1,163.9K
14:50 412.91 412.91 412.17 412.19 1,267.3K
14:55 412.26 412.26 411.47 411.47 3,240.6K
15:00 412.09 412.66 412.02 412.04 3,298.4K
15:05 412.12 413.04 411.84 412.45 1,767.0K
15:10 412.45 412.57 411.40 412.01 1,887.1K
15:15 411.99 412.05 410.74 411.48 5,777.4K
15:20 410.78 412.09 410.78 411.56 8,486.0K
15:25 412.17 412.17 410.68 411.40 7,890.7K
15:30 410.75 411.55 410.75 411.01 24,417.6K
15:35 411.34 411.62 410.97 411.04 14,335.6K
15:40 410.98 411.89 410.94 410.94 14,340.3K
15:45 410.93 412.64 410.92 412.38 14,490.0K
15:50 412.32 412.89 411.74 411.74 6,141.7K
15:55 411.74 412.95 411.67 412.95 22,165.6K
16:00 412.62 413.16 412.07 412.52 18,444.2K
16:05 412.25 412.84 411.33 412.28 32,041.6K
16:10 412.52 413.54 411.66 413.22 16,978.4K
16:15 413.50 413.51 412.44 413.12 6,392.9K
16:20 413.52 413.66 412.41 413.00 17,310.8K
16:25 412.68 413.63 412.49 412.77 14,828.3K
16:30 412.84 412.84 412.84 412.84 430.9K
16:35 413.36 413.36 413.36 413.36 34,907.3K
16:40 413.36 413.36 413.36 413.36 20.5K
16:45 413.36 413.36 413.36 413.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available