SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 414.67 415.60 414.67 415.03 36,233.0K
10:00 415.51 417.86 414.50 417.86 29,985.3K
10:05 417.26 417.37 415.90 415.90 34,020.0K
10:10 416.05 417.30 415.96 416.10 25,943.5K
10:15 416.30 417.16 416.14 416.19 17,558.3K
10:20 416.35 417.25 416.13 416.78 7,065.0K
10:25 416.80 418.39 415.92 417.77 11,657.6K
10:30 417.83 419.16 417.48 418.88 9,538.4K
10:35 419.17 420.42 418.50 419.77 10,449.7K
10:40 419.77 420.09 419.03 419.26 8,266.3K
10:45 418.96 419.34 417.45 418.41 8,599.8K
10:50 418.44 418.73 417.11 417.11 6,039.0K
10:55 418.08 418.08 417.49 417.86 19,028.1K
11:00 417.86 418.65 417.19 418.65 12,403.5K
11:05 418.67 419.31 418.08 419.31 7,379.3K
11:10 418.64 419.29 417.55 418.62 3,502.1K
11:15 418.62 419.99 418.62 419.47 8,385.6K
11:20 419.39 419.39 418.49 418.71 17,700.0K
11:25 418.77 419.03 417.84 418.03 22,203.2K
11:30 418.60 418.82 417.63 418.38 18,616.3K
11:35 418.39 418.73 417.75 418.37 33,944.5K
11:40 418.36 418.89 417.40 417.43 24,066.9K
11:45 417.47 417.64 416.68 416.87 13,852.8K
11:50 416.87 417.62 416.81 417.56 9,569.8K
11:55 417.55 417.56 416.64 416.64 3,754.1K
12:00 416.94 417.60 416.94 417.15 15,287.8K
12:05 417.14 417.64 416.82 417.64 5,498.8K
12:10 417.63 418.35 417.57 417.69 3,036.1K
12:15 417.64 418.97 417.64 418.40 2,759.4K
12:20 418.41 418.55 417.62 418.35 6,379.8K
12:25 418.35 418.69 417.66 418.07 6,422.1K
12:30 418.12 418.12 418.12 418.12 136.6K
13:55 418.07 418.07 418.07 418.07 3,958.8K
14:00 418.34 419.27 418.27 418.60 9,021.5K
14:05 418.54 418.54 417.02 417.19 4,876.1K
14:10 416.85 418.03 416.85 418.01 2,479.7K
14:15 418.01 418.07 417.11 417.73 5,153.2K
14:20 417.76 418.17 417.15 417.15 5,188.6K
14:25 417.76 417.92 417.17 417.17 6,994.2K
14:30 418.13 418.13 417.64 417.70 6,836.5K
14:35 417.68 418.14 417.13 417.14 5,660.9K
14:40 417.53 417.57 416.89 417.09 7,298.2K
14:45 417.38 418.40 417.15 418.14 8,521.9K
14:50 418.15 418.17 417.77 418.13 3,684.3K
14:55 418.16 418.16 416.85 417.17 5,302.7K
15:00 417.17 417.87 416.49 416.49 4,058.1K
15:05 416.49 417.49 416.47 417.46 4,624.7K
15:10 416.82 417.44 416.82 416.98 7,503.2K
15:15 416.93 417.21 416.11 416.78 13,344.2K
15:20 416.78 417.32 416.78 417.28 7,530.3K
15:25 416.94 417.30 416.01 416.02 9,914.5K
15:30 416.41 416.41 415.50 415.52 7,273.8K
15:35 416.14 416.15 414.34 414.94 12,054.7K
15:40 414.72 415.10 413.70 415.05 7,676.4K
15:45 414.42 415.03 414.42 414.96 11,684.9K
15:50 414.97 414.98 414.13 414.20 11,520.1K
15:55 414.26 414.74 414.19 414.74 13,472.8K
16:00 415.35 415.67 414.93 414.98 11,213.5K
16:05 414.99 415.60 414.19 414.58 9,225.7K
16:10 414.69 415.63 414.14 415.20 5,071.3K
16:15 415.19 415.35 414.01 414.39 4,720.3K
16:20 414.36 414.97 414.10 414.36 14,285.9K
16:25 414.75 415.13 414.44 415.10 12,680.6K
16:30 415.07 415.07 415.07 415.07 108.8K
16:35 413.05 413.05 413.05 413.05 45,005.0K
16:40 413.05 413.05 413.05 413.05 194.6K
16:45 413.05 413.05 413.05 413.05 893.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available