SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 392.70 392.70 391.69 391.69 11,625.1K
10:00 391.73 394.34 391.65 392.16 25,632.6K
10:05 392.17 393.13 392.05 393.09 8,546.0K
10:10 393.72 394.14 392.40 393.24 7,076.5K
10:15 392.92 393.18 392.39 392.81 12,364.8K
10:20 392.82 393.22 391.54 391.73 15,674.4K
10:25 391.73 392.07 391.05 391.07 4,351.0K
10:30 391.07 391.07 390.84 390.92 2,169.1K
10:35 390.92 390.97 390.50 390.57 1,696.5K
10:40 390.53 391.92 390.52 390.91 6,988.1K
10:45 390.95 392.20 390.95 392.16 10,489.4K
10:50 392.17 392.17 390.69 391.22 1,880.4K
10:55 391.22 392.11 391.11 391.11 4,125.5K
11:00 391.40 392.04 390.70 390.71 8,811.2K
11:05 390.72 391.05 390.07 391.05 2,610.0K
11:10 391.07 391.14 390.02 390.79 3,552.2K
11:15 390.80 391.42 390.78 390.79 1,337.6K
11:20 391.12 391.71 390.98 391.09 3,035.1K
11:25 391.10 391.10 390.73 390.78 1,825.9K
11:30 391.08 392.03 390.64 391.39 5,601.9K
11:35 391.38 391.89 390.88 390.94 16,952.7K
11:40 390.89 391.28 390.56 390.57 3,077.1K
11:45 390.57 391.47 390.52 390.85 2,613.6K
11:50 390.84 390.84 390.20 390.23 1,522.4K
11:55 390.24 391.26 390.22 391.26 4,360.0K
12:00 390.92 390.95 390.51 390.92 3,235.6K
12:05 390.62 390.62 389.57 389.97 11,212.6K
12:10 389.67 390.62 389.67 390.08 2,248.6K
12:15 390.73 390.73 389.69 390.08 1,157.5K
12:20 390.16 390.39 388.79 388.79 6,126.7K
12:25 388.78 390.06 388.77 388.78 1,697.0K
12:30 389.17 389.17 389.17 389.17 66.3K
13:55 389.45 390.01 389.03 389.62 7,011.2K
14:00 388.76 389.20 388.29 388.32 5,433.1K
14:05 388.69 389.04 388.60 388.60 4,453.6K
14:10 388.61 389.29 388.25 388.87 3,324.6K
14:15 388.25 390.83 388.22 389.91 2,409.0K
14:20 389.85 390.48 389.74 390.42 20,645.3K
14:25 389.87 390.49 389.31 389.32 4,396.3K
14:30 390.24 390.24 389.29 389.96 3,446.8K
14:35 389.96 390.03 389.02 389.02 5,195.5K
14:40 389.62 390.58 388.99 390.56 10,811.3K
14:45 390.56 390.71 390.02 390.40 5,690.6K
14:50 390.34 390.38 389.67 390.32 2,621.2K
14:55 390.69 391.47 390.01 391.40 10,463.3K
15:00 391.40 391.58 390.42 391.51 6,875.1K
15:05 390.90 392.83 390.58 392.49 6,926.0K
15:10 392.44 392.45 391.88 392.26 6,465.1K
15:15 392.35 392.38 391.67 392.01 4,243.1K
15:20 391.33 392.31 391.33 392.05 55,556.7K
15:25 392.03 392.73 391.72 392.64 68,905.4K
15:30 392.65 393.18 391.53 391.55 14,763.4K
15:35 391.55 392.47 391.45 391.59 44,779.3K
15:40 391.64 392.83 391.47 392.02 10,358.1K
15:45 392.10 392.75 392.10 392.75 3,940.0K
15:50 392.75 393.08 392.10 392.63 4,930.5K
15:55 392.62 393.01 392.37 392.38 2,171.3K
16:00 392.34 392.42 391.43 392.07 2,507.5K
16:05 392.02 392.73 392.02 392.12 5,146.1K
16:10 392.12 392.16 391.18 391.47 7,997.9K
16:15 392.10 392.23 391.53 391.71 4,138.2K
16:20 391.49 393.36 391.49 392.34 7,039.0K
16:25 392.28 392.93 391.22 391.80 7,004.7K
16:30 392.41 392.41 392.41 392.41 192.5K
16:35 392.45 392.45 392.45 392.45 32,230.5K
16:40 392.45 392.45 392.45 392.45 2,251.3K
16:45 392.45 392.45 392.45 392.45 85.4K
16:50 392.45 392.45 392.45 392.45 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available