SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 397.54 398.52 397.54 397.90 22,649.8K
10:00 398.52 399.02 397.54 397.54 29,283.2K
10:05 397.50 397.50 396.26 397.08 13,281.6K
10:10 396.83 397.55 396.31 396.43 11,559.8K
10:15 396.71 397.34 396.09 396.41 10,769.8K
10:20 396.45 398.87 396.44 398.87 5,400.3K
10:25 398.88 399.56 398.24 398.64 5,614.2K
10:30 398.69 399.17 398.36 398.52 4,752.0K
10:35 398.48 398.89 397.93 398.12 5,226.2K
10:40 399.02 399.02 398.10 398.48 2,270.2K
10:45 398.52 398.69 398.11 398.37 2,508.3K
10:50 398.36 398.37 397.63 398.03 1,038.7K
10:55 397.72 398.39 397.71 398.34 1,652.1K
11:00 398.34 398.40 397.26 397.26 1,968.8K
11:05 397.61 397.74 397.07 397.67 3,997.0K
11:10 397.68 397.98 397.03 397.62 3,061.2K
11:15 397.67 398.03 397.01 397.97 918.9K
11:20 397.68 398.14 397.34 398.14 11,461.6K
11:25 398.14 398.45 397.20 398.16 3,824.3K
11:30 397.85 398.15 397.23 397.52 3,151.8K
11:35 397.55 398.51 397.47 398.51 1,312.6K
11:40 398.22 398.38 397.22 397.22 5,490.4K
11:45 396.92 397.20 396.73 396.92 2,148.5K
11:50 397.37 397.38 396.40 396.53 2,127.4K
11:55 396.52 397.10 396.37 396.74 555.8K
12:00 397.03 397.05 396.38 396.84 2,152.0K
12:05 396.76 397.32 396.50 396.93 1,239.1K
12:10 396.94 397.23 396.52 396.57 1,770.6K
12:15 396.56 397.29 396.56 397.20 792.7K
12:20 397.36 397.62 396.87 397.27 2,156.0K
12:25 397.32 397.57 396.95 397.42 1,917.4K
12:30 396.68 396.68 396.68 396.68 441.3K
13:55 397.66 397.69 397.66 397.69 3,573.2K
14:00 397.70 397.82 396.93 397.75 8,222.5K
14:05 397.31 398.26 397.31 398.21 4,558.8K
14:10 398.19 398.56 397.29 397.29 4,188.1K
14:15 397.63 398.34 397.63 397.71 3,770.2K
14:20 397.73 397.77 396.94 397.61 2,366.7K
14:25 397.65 397.65 396.97 397.62 4,150.5K
14:30 397.62 398.11 396.97 397.90 7,875.9K
14:35 398.08 398.71 397.52 397.77 6,418.4K
14:40 398.12 398.70 397.73 398.12 7,876.9K
14:45 398.12 399.21 397.79 399.21 2,653.3K
14:50 398.60 398.74 397.76 398.09 1,902.4K
14:55 398.08 398.61 398.06 398.61 3,011.5K
15:00 398.61 398.73 398.23 398.68 1,731.3K
15:05 398.58 398.79 398.43 398.59 2,617.6K
15:10 398.25 398.45 397.80 397.85 4,644.0K
15:15 397.95 398.90 397.91 397.94 2,211.5K
15:20 397.94 398.07 397.73 398.05 1,970.3K
15:25 398.23 398.57 397.90 398.57 3,566.4K
15:30 399.52 399.54 399.09 399.12 2,822.7K
15:35 399.11 399.81 398.63 399.81 2,485.2K
15:40 399.80 399.81 398.66 399.54 5,839.9K
15:45 398.94 399.39 398.44 399.27 3,969.4K
15:50 398.96 399.44 398.30 398.66 5,241.5K
15:55 398.41 399.01 398.02 398.39 1,984.8K
16:00 398.68 398.80 397.87 398.42 3,838.7K
16:05 398.40 399.12 397.84 398.71 2,198.4K
16:10 398.43 398.68 398.12 398.62 3,518.6K
16:15 398.68 398.75 397.54 398.55 5,623.0K
16:20 397.88 398.16 397.69 397.80 4,479.5K
16:25 397.85 398.41 397.50 397.73 8,667.9K
16:30 398.38 398.38 398.38 398.38 401.8K
16:40 398.27 398.27 398.27 398.27 36,151.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available