SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 398.26 398.64 397.84 398.48 29,557.0K
10:00 398.09 398.80 396.70 398.03 12,990.3K
10:05 399.15 399.87 398.86 399.29 20,316.4K
10:10 399.27 401.09 398.97 400.34 12,076.3K
10:15 399.70 400.40 399.68 400.40 5,786.0K
10:20 400.39 400.39 398.86 399.21 8,210.1K
10:25 399.14 399.34 397.60 397.64 12,991.1K
10:30 397.62 398.71 397.36 398.48 7,471.7K
10:35 398.55 398.57 397.29 397.90 4,345.5K
10:40 398.56 398.56 396.92 397.15 3,458.7K
10:45 396.80 397.75 396.80 397.13 7,403.1K
10:50 397.80 398.11 396.21 396.21 8,106.5K
10:55 396.60 397.78 396.11 397.75 21,370.9K
11:00 397.14 397.50 396.70 397.32 8,055.0K
11:05 397.39 398.09 396.72 398.09 3,844.0K
11:10 398.03 398.71 398.00 398.64 1,269.6K
11:15 398.69 398.70 398.28 398.37 7,208.9K
11:20 398.35 398.73 397.80 398.41 1,250.0K
11:25 398.71 398.81 398.17 398.17 1,623.4K
11:30 398.17 398.48 398.10 398.34 1,203.9K
11:35 398.39 398.41 397.77 398.40 1,923.0K
11:40 398.40 398.40 397.69 397.73 1,337.9K
11:45 397.73 398.37 397.73 397.78 2,780.0K
11:50 397.78 398.44 397.78 398.36 3,753.1K
11:55 398.33 398.41 397.72 398.40 1,309.9K
12:00 398.64 398.64 398.31 398.32 942.9K
12:05 398.33 398.59 398.16 398.25 645.6K
12:10 398.65 398.65 397.40 397.40 1,632.9K
12:15 397.42 397.71 397.36 397.48 1,449.8K
12:20 397.83 398.13 397.47 398.11 1,664.2K
12:25 398.11 398.40 397.48 397.61 1,314.5K
12:30 397.61 397.61 397.61 397.61 54.5K
13:55 397.58 397.92 397.58 397.58 2,793.8K
14:00 397.67 398.32 397.53 398.02 3,600.0K
14:05 397.97 398.41 397.28 397.28 2,574.3K
14:10 397.21 397.74 396.62 396.94 2,471.4K
14:15 397.54 397.81 397.25 397.35 618.3K
14:20 397.33 397.35 396.70 396.74 1,103.2K
14:25 396.74 397.62 396.29 396.63 6,519.7K
14:30 396.04 396.82 395.83 395.83 10,781.1K
14:35 395.59 396.56 395.23 395.63 6,688.1K
14:40 395.63 395.93 395.09 395.28 2,017.2K
14:45 395.27 395.89 395.20 395.25 1,685.1K
14:50 395.25 395.83 395.01 395.03 1,915.3K
14:55 394.99 396.11 394.99 395.26 11,886.7K
15:00 395.59 395.91 395.12 395.27 3,612.4K
15:05 395.88 395.92 395.10 395.67 1,825.1K
15:10 395.47 397.05 395.13 397.05 4,411.4K
15:15 396.42 397.43 396.42 397.35 22,310.6K
15:20 397.35 397.77 397.12 397.40 1,126.9K
15:25 397.45 397.45 396.84 396.84 5,216.4K
15:30 397.46 397.49 396.76 397.49 1,504.6K
15:35 397.49 397.58 396.42 396.42 1,461.1K
15:40 396.59 396.87 396.50 396.50 4,564.9K
15:45 396.49 396.55 395.61 396.05 1,411.1K
15:50 396.34 396.67 396.08 396.30 3,838.9K
15:55 396.28 397.61 396.15 397.10 6,610.4K
16:00 396.47 397.45 396.14 397.12 10,731.4K
16:05 397.17 397.62 396.62 397.27 7,637.8K
16:10 396.98 397.39 396.30 396.30 8,059.8K
16:15 397.27 397.27 395.64 396.36 6,721.7K
16:20 396.11 396.39 395.59 396.21 4,546.3K
16:25 396.46 396.84 395.85 395.85 9,498.8K
16:30 396.24 396.24 396.24 396.24 54.3K
16:35 397.08 397.08 397.08 397.08 35,267.7K
16:40 397.08 397.08 397.08 397.08 1.0K
16:45 397.08 397.08 397.08 397.08 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available