SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 402.46 403.04 402.46 403.04 16,583.2K
10:00 403.28 405.21 400.50 404.29 25,242.0K
10:05 404.21 404.25 402.89 404.15 11,314.2K
10:10 404.27 405.04 403.19 404.44 9,706.1K
10:15 406.74 409.98 406.08 409.92 13,058.0K
10:20 409.74 411.05 409.50 410.49 11,896.1K
10:25 409.72 409.72 408.18 408.74 12,389.9K
10:30 408.70 409.26 407.63 408.68 8,283.3K
10:35 408.34 408.71 407.10 407.10 6,846.1K
10:40 407.13 407.50 405.85 407.50 20,340.6K
10:45 407.72 407.72 404.37 404.83 17,985.9K
10:50 404.61 405.91 404.61 405.66 7,383.9K
10:55 405.66 405.71 404.70 405.71 9,043.3K
11:00 405.70 406.35 405.07 406.35 4,547.0K
11:05 406.40 406.41 405.27 406.39 5,482.6K
11:10 406.05 406.41 405.69 405.69 456.5K
11:15 406.04 406.36 404.77 404.77 3,060.4K
11:20 404.75 405.52 404.52 404.52 4,569.7K
11:25 404.91 405.33 404.34 405.26 1,636.0K
11:30 405.26 405.46 404.27 404.76 7,539.0K
11:35 404.40 405.38 404.40 405.38 13,354.4K
11:40 405.03 405.69 404.40 404.46 1,637.3K
11:45 405.31 406.95 404.23 406.45 7,479.1K
11:50 407.08 407.49 406.20 406.22 3,025.3K
11:55 406.56 406.90 405.95 406.56 2,804.5K
12:00 406.56 406.61 406.23 406.55 3,793.6K
12:05 406.81 407.15 406.12 406.55 3,333.0K
12:10 406.21 407.18 406.17 406.50 1,535.6K
12:15 406.50 407.13 406.16 407.13 1,108.4K
12:20 406.47 407.19 406.16 406.16 890.8K
12:25 406.53 406.96 406.18 406.96 2,188.4K
12:30 406.48 406.48 406.48 406.48 16.7K
13:55 406.46 406.46 404.72 405.68 5,332.3K
14:00 405.43 406.43 404.59 405.83 10,604.1K
14:05 406.44 406.44 404.92 405.59 4,453.8K
14:10 405.19 405.59 404.57 404.73 24,031.3K
14:15 404.78 405.17 404.78 404.89 16,683.7K
14:20 405.81 405.84 405.04 405.07 8,339.1K
14:25 405.14 405.38 404.76 405.38 1,755.1K
14:30 405.13 405.20 404.24 404.89 5,198.5K
14:35 404.56 404.89 404.08 404.08 10,224.7K
14:40 404.12 405.03 403.26 403.27 7,030.1K
14:45 403.28 404.15 403.14 404.15 6,908.1K
14:50 403.56 404.20 402.89 402.89 7,304.7K
14:55 402.86 403.48 402.51 402.56 3,002.9K
15:00 402.58 402.87 402.27 402.52 2,736.0K
15:05 402.17 403.13 401.56 401.56 12,555.2K
15:10 401.58 401.65 400.97 401.02 2,103.7K
15:15 401.64 402.25 400.24 402.20 6,608.7K
15:20 402.24 403.17 402.08 402.47 1,597.2K
15:25 402.48 402.48 401.55 402.11 7,594.8K
15:30 402.14 402.40 401.51 402.40 5,853.5K
15:35 402.39 402.60 401.77 402.37 6,528.0K
15:40 402.99 403.17 402.84 402.99 6,155.3K
15:45 402.37 403.40 402.37 403.03 2,868.7K
15:50 402.88 403.37 401.60 401.82 3,078.3K
15:55 402.06 402.89 401.41 402.80 4,143.4K
16:00 402.79 403.25 401.96 402.13 3,265.7K
16:05 402.14 402.48 401.71 402.39 4,640.8K
16:10 402.39 402.74 401.69 401.90 7,033.1K
16:15 401.54 402.67 401.07 402.58 4,828.2K
16:20 402.60 402.99 401.38 401.48 6,041.4K
16:25 401.61 402.54 401.00 402.54 6,707.6K
16:30 402.76 402.76 402.76 402.76 186.0K
16:35 401.79 401.79 401.79 401.79 34,985.2K
16:40 401.79 401.79 401.79 401.79 764.9K
16:45 401.79 401.79 401.79 401.79 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available