SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 398.57 399.92 397.39 399.92 17,820.4K
10:00 399.63 400.08 397.61 398.27 12,454.5K
10:05 398.31 398.62 396.16 397.28 14,373.5K
10:10 397.28 397.73 396.54 396.65 8,086.0K
10:15 396.69 398.26 396.59 397.10 6,978.0K
10:20 397.37 398.05 395.47 395.47 6,731.1K
10:25 396.77 397.84 396.77 397.40 10,137.2K
10:30 397.71 397.77 396.55 397.54 5,490.1K
10:35 397.53 397.63 396.67 396.67 8,695.0K
10:40 397.01 397.05 394.81 396.62 6,501.9K
10:45 396.98 397.63 396.97 397.10 2,961.1K
10:50 396.48 397.12 396.11 396.52 6,183.1K
10:55 396.50 396.55 395.59 396.52 3,433.1K
11:00 396.82 396.86 395.87 396.40 4,699.2K
11:05 396.39 396.77 395.81 396.38 3,299.6K
11:10 395.74 397.29 395.74 397.05 10,103.8K
11:15 397.07 397.43 396.13 396.49 3,583.0K
11:20 396.52 397.54 396.51 396.53 5,018.7K
11:25 396.52 397.45 396.52 397.08 3,711.9K
11:30 397.71 397.82 396.92 396.94 2,349.3K
11:35 396.58 397.27 396.32 396.98 11,506.2K
11:40 396.64 397.23 393.72 395.54 10,223.9K
11:45 395.54 396.94 395.52 396.92 2,858.1K
11:50 396.86 398.02 396.49 397.42 3,182.3K
11:55 398.05 399.27 397.69 398.31 4,127.5K
12:00 398.31 398.36 397.41 397.77 2,410.1K
12:05 397.43 398.33 396.48 396.48 10,856.0K
12:10 396.48 397.32 396.41 396.68 3,492.7K
12:15 396.13 396.70 395.99 396.68 2,146.7K
12:20 396.75 396.76 396.03 396.67 988.5K
12:25 396.69 397.13 395.73 395.75 28,042.4K
12:30 396.14 396.14 396.14 396.14 66.6K
13:55 397.05 397.46 397.05 397.46 3,916.1K
14:00 396.86 397.41 396.67 396.67 3,032.8K
14:05 397.03 397.99 396.71 397.31 3,931.4K
14:10 397.26 398.24 396.70 397.23 10,244.7K
14:15 396.56 397.85 396.40 396.40 31,552.9K
14:20 396.45 397.11 396.40 397.11 14,379.2K
14:25 397.11 397.17 396.12 397.11 17,049.3K
14:30 397.47 397.91 396.66 397.60 20,041.0K
14:35 396.97 397.89 396.63 397.87 23,611.9K
14:40 397.88 397.88 397.24 397.78 5,383.6K
14:45 397.50 397.91 396.89 397.18 3,367.8K
14:50 397.46 397.84 397.19 397.59 1,729.2K
14:55 397.62 397.63 396.29 396.34 2,624.9K
15:00 396.59 396.61 395.66 395.66 4,793.9K
15:05 396.02 396.64 395.62 395.62 3,989.2K
15:10 395.92 395.92 394.79 395.08 9,222.3K
15:15 394.77 395.75 394.74 395.40 3,389.4K
15:20 395.13 395.62 395.11 395.20 2,296.7K
15:25 395.81 396.40 394.88 396.19 9,998.2K
15:30 396.17 396.52 394.87 394.87 2,580.5K
15:35 395.56 395.59 394.89 394.96 8,604.9K
15:40 395.88 396.15 394.86 396.15 5,814.6K
15:45 395.56 396.88 395.54 396.48 2,054.3K
15:50 396.08 396.19 396.06 396.18 1,081.6K
15:55 396.17 396.27 396.12 396.18 2,244.1K
16:00 396.21 396.91 395.88 396.91 5,404.9K
16:05 396.91 397.25 396.32 396.32 5,272.2K
16:10 396.18 396.18 395.18 395.74 7,395.1K
16:15 395.13 396.50 395.08 396.26 7,302.5K
16:20 396.20 396.20 395.18 396.20 11,143.7K
16:25 396.16 397.13 395.85 396.53 6,261.1K
16:30 395.87 395.87 395.87 395.87 316.3K
16:35 396.45 396.45 396.45 396.45 32,521.8K
16:40 396.45 396.45 396.45 396.45 1.1K
16:45 396.45 396.45 396.45 396.45 0.7K
16:55 396.45 396.45 396.45 396.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available